Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:38 | - | 5,173 |
17.09.24 11:52:28 | - | 5,173 |
17.09.24 11:50:01 | - | 5,170 |
17.09.24 11:42:57 | - | 5,170 |
17.09.24 11:42:47 | - | 5,170 |
17.09.24 11:06:50 | - | 5,167 |
17.09.24 11:00:35 | - | 5,164 |
17.09.24 10:59:45 | - | 5,149 |
17.09.24 10:59:40 | - | 5,157 |
17.09.24 10:59:21 | - | 5,164 |
17.09.24 10:53:02 | - | 5,162 |
17.09.24 10:52:42 | - | 5,165 |
17.09.24 10:00:12 | - | 5,165 |
17.09.24 09:52:55 | - | 5,162 |
17.09.24 09:29:45 | - | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:25 | - | 5,165 |
17.09.24 09:22:01 | - | 5,165 |
17.09.24 09:21:27 | - | 5,168 |
17.09.24 09:20:41 | - | 5,167 |
17.09.24 09:16:10 | - | 5,168 |
17.09.24 09:14:13 | - | 5,165 |
17.09.24 09:13:11 | - | 5,164 |
17.09.24 09:12:22 | - | 5,164 |
17.09.24 09:05:32 | - | 5,162 |
17.09.24 09:04:21 | - | 5,161 |
17.09.24 08:55:18 | - | 5,141 |
17.09.24 08:50:18 | - | 5,140 |
17.09.24 08:46:24 | - | 5,139 |
17.09.24 08:37:16 | - | 5,137 |
17.09.24 08:32:42 | - | 5,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:52 | - | 5,137 |
17.09.24 08:17:31 | - | 5,139 |
17.09.24 08:14:12 | - | 5,137 |
17.09.24 08:13:08 | - | 5,139 |
17.09.24 08:07:15 | - | 5,137 |
17.09.24 08:05:11 | - | 5,139 |
16.09.24 21:59:59 | - | 5,139 |
16.09.24 21:59:41 | - | 5,136 |
16.09.24 21:59:01 | - | 5,139 |
16.09.24 21:57:28 | - | 5,140 |
16.09.24 21:55:17 | - | 5,139 |
16.09.24 21:54:50 | - | 5,140 |
16.09.24 21:54:36 | - | 5,139 |
16.09.24 21:53:30 | - | 5,140 |
16.09.24 21:52:32 | - | 5,139 |