Invesco MSCI USA ESG Cl.Paris Al.UE
WKN A3CYEW | ISIN IE000RLUE8E9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:24 | - | 5,185 |
17.09.24 16:30:14 | - | 5,187 |
17.09.24 16:29:45 | - | 5,188 |
17.09.24 16:28:31 | - | 5,190 |
17.09.24 16:27:56 | - | 5,190 |
17.09.24 16:27:09 | - | 5,188 |
17.09.24 16:26:28 | - | 5,189 |
17.09.24 16:25:29 | - | 5,190 |
17.09.24 16:24:28 | - | 5,188 |
17.09.24 16:23:46 | - | 5,187 |
17.09.24 16:22:36 | - | 5,188 |
17.09.24 16:21:50 | - | 5,188 |
17.09.24 16:21:04 | - | 5,188 |
17.09.24 16:20:16 | - | 5,187 |
17.09.24 16:18:50 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:04 | - | 5,186 |
17.09.24 16:16:26 | - | 5,186 |
17.09.24 16:16:05 | - | 5,187 |
17.09.24 16:16:05 | - | 5,187 |
17.09.24 16:15:00 | - | 5,185 |
17.09.24 16:13:57 | - | 5,184 |
17.09.24 16:13:06 | - | 5,189 |
17.09.24 16:12:27 | - | 5,186 |
17.09.24 16:10:54 | - | 5,186 |
17.09.24 16:09:12 | - | 5,185 |
17.09.24 16:08:33 | - | 5,187 |
17.09.24 16:07:41 | - | 5,181 |
17.09.24 16:05:46 | - | 5,179 |
17.09.24 16:04:49 | - | 5,178 |
17.09.24 16:03:49 | - | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:49 | - | 5,175 |
17.09.24 16:02:20 | - | 5,173 |
17.09.24 16:01:44 | - | 5,171 |
17.09.24 16:01:44 | - | 5,171 |
17.09.24 16:01:44 | - | 5,171 |
17.09.24 16:01:44 | - | 5,171 |
17.09.24 16:01:44 | - | 5,171 |
17.09.24 16:01:44 | - | 5,171 |
17.09.24 15:59:46 | - | 5,171 |
17.09.24 15:59:26 | - | 5,171 |
17.09.24 15:58:20 | - | 5,175 |
17.09.24 15:57:37 | - | 5,172 |
17.09.24 15:56:49 | - | 5,169 |
17.09.24 15:55:21 | - | 5,170 |
17.09.24 15:54:23 | - | 5,170 |