Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:10 | - | 4,067 |
03.10.24 18:59:52 | - | 4,068 |
03.10.24 18:59:34 | - | 4,069 |
03.10.24 18:59:12 | - | 4,068 |
03.10.24 18:59:01 | - | 4,069 |
03.10.24 18:58:20 | - | 4,068 |
03.10.24 18:57:58 | - | 4,069 |
03.10.24 18:57:49 | - | 4,070 |
03.10.24 18:57:25 | - | 4,072 |
03.10.24 18:57:05 | - | 4,072 |
03.10.24 18:56:37 | - | 4,072 |
03.10.24 18:56:32 | - | 4,071 |
03.10.24 18:56:25 | - | 4,069 |
03.10.24 18:55:58 | - | 4,071 |
03.10.24 18:55:46 | - | 4,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:17 | - | 4,069 |
03.10.24 18:54:29 | - | 4,068 |
03.10.24 18:54:06 | - | 4,067 |
03.10.24 18:53:44 | - | 4,068 |
03.10.24 18:53:29 | - | 4,070 |
03.10.24 18:53:02 | - | 4,071 |
03.10.24 18:52:20 | - | 4,070 |
03.10.24 18:52:07 | - | 4,070 |
03.10.24 18:52:00 | - | 4,069 |
03.10.24 18:51:47 | - | 4,070 |
03.10.24 18:51:18 | - | 4,071 |
03.10.24 18:50:33 | - | 4,070 |
03.10.24 18:50:15 | - | 4,071 |
03.10.24 18:49:52 | - | 4,071 |
03.10.24 18:49:29 | - | 4,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:21 | - | 4,072 |
03.10.24 18:48:23 | - | 4,073 |
03.10.24 18:47:00 | - | 4,072 |
03.10.24 18:46:27 | - | 4,073 |
03.10.24 18:46:01 | - | 4,072 |
03.10.24 18:45:41 | - | 4,073 |
03.10.24 18:45:11 | - | 4,074 |
03.10.24 18:44:36 | - | 4,075 |
03.10.24 18:44:12 | - | 4,075 |
03.10.24 18:43:44 | - | 4,073 |
03.10.24 18:43:20 | - | 4,075 |
03.10.24 18:42:52 | - | 4,075 |
03.10.24 18:42:27 | - | 4,076 |
03.10.24 18:42:11 | - | 4,077 |
03.10.24 18:41:31 | - | 4,076 |