Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:25 | - | 4,065 |
03.10.24 19:35:50 | - | 4,066 |
03.10.24 19:35:34 | - | 4,067 |
03.10.24 19:35:11 | - | 4,066 |
03.10.24 19:35:03 | - | 4,067 |
03.10.24 19:35:02 | - | 4,069 |
03.10.24 19:34:26 | - | 4,067 |
03.10.24 19:34:20 | - | 4,066 |
03.10.24 19:33:58 | - | 4,068 |
03.10.24 19:33:26 | - | 4,067 |
03.10.24 19:33:05 | - | 4,066 |
03.10.24 19:32:21 | - | 4,067 |
03.10.24 19:32:11 | - | 4,066 |
03.10.24 19:32:00 | - | 4,067 |
03.10.24 19:31:38 | - | 4,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:07 | - | 4,067 |
03.10.24 19:30:58 | - | 4,066 |
03.10.24 19:30:13 | - | 4,065 |
03.10.24 19:29:56 | - | 4,062 |
03.10.24 19:29:16 | - | 4,064 |
03.10.24 19:28:48 | - | 4,062 |
03.10.24 19:28:19 | - | 4,064 |
03.10.24 19:28:04 | - | 4,065 |
03.10.24 19:27:50 | - | 4,066 |
03.10.24 19:27:40 | - | 4,064 |
03.10.24 19:27:29 | - | 4,067 |
03.10.24 19:27:09 | - | 4,065 |
03.10.24 19:27:01 | - | 4,066 |
03.10.24 19:26:34 | - | 4,065 |
03.10.24 19:26:15 | - | 4,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:10 | - | 4,065 |
03.10.24 19:25:44 | - | 4,064 |
03.10.24 19:25:36 | - | 4,064 |
03.10.24 19:25:28 | - | 4,062 |
03.10.24 19:25:04 | - | 4,061 |
03.10.24 19:24:59 | - | 4,062 |
03.10.24 19:24:40 | - | 4,063 |
03.10.24 19:24:33 | - | 4,062 |
03.10.24 19:24:21 | - | 4,063 |
03.10.24 19:24:14 | - | 4,064 |
03.10.24 19:24:04 | - | 4,063 |
03.10.24 19:23:14 | - | 4,063 |
03.10.24 19:22:51 | - | 4,062 |
03.10.24 19:22:41 | - | 4,061 |
03.10.24 19:22:15 | - | 4,060 |