Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:10 | - | 4,060 |
03.10.24 19:16:59 | - | 4,061 |
03.10.24 19:16:02 | - | 4,060 |
03.10.24 19:15:47 | - | 4,058 |
03.10.24 19:15:06 | - | 4,059 |
03.10.24 19:13:59 | - | 4,061 |
03.10.24 19:13:47 | - | 4,059 |
03.10.24 19:13:37 | - | 4,061 |
03.10.24 19:13:27 | - | 4,062 |
03.10.24 19:12:34 | - | 4,063 |
03.10.24 19:12:24 | - | 4,064 |
03.10.24 19:12:08 | - | 4,065 |
03.10.24 19:11:17 | - | 4,063 |
03.10.24 19:11:05 | - | 4,062 |
03.10.24 19:10:20 | - | 4,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:02 | - | 4,061 |
03.10.24 19:09:49 | - | 4,063 |
03.10.24 19:09:15 | - | 4,064 |
03.10.24 19:09:02 | - | 4,063 |
03.10.24 19:08:54 | - | 4,064 |
03.10.24 19:08:35 | - | 4,063 |
03.10.24 19:08:07 | - | 4,065 |
03.10.24 19:08:02 | - | 4,066 |
03.10.24 19:07:16 | - | 4,064 |
03.10.24 19:07:04 | - | 4,066 |
03.10.24 19:06:20 | - | 4,064 |
03.10.24 19:06:03 | - | 4,063 |
03.10.24 19:05:53 | - | 4,063 |
03.10.24 19:05:53 | - | 4,063 |
03.10.24 19:05:53 | - | 4,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:01 | - | 4,064 |
03.10.24 19:03:10 | - | 4,065 |
03.10.24 19:03:10 | - | 4,065 |
03.10.24 19:03:10 | - | 4,065 |
03.10.24 19:03:10 | - | 4,065 |
03.10.24 19:03:10 | - | 4,065 |
03.10.24 19:03:10 | - | 4,065 |
03.10.24 19:03:10 | - | 4,065 |
03.10.24 19:03:01 | - | 4,066 |
03.10.24 19:02:02 | - | 4,067 |
03.10.24 19:01:16 | - | 4,066 |
03.10.24 19:01:02 | - | 4,064 |
03.10.24 19:00:47 | - | 4,067 |
03.10.24 19:00:37 | - | 4,066 |
03.10.24 19:00:26 | - | 4,067 |