Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:10 | - | 4,092 |
07.10.24 18:11:59 | - | 4,093 |
07.10.24 18:10:35 | - | 4,092 |
07.10.24 18:10:25 | - | 4,091 |
07.10.24 18:10:10 | - | 4,090 |
07.10.24 18:09:18 | - | 4,093 |
07.10.24 18:09:12 | - | 4,092 |
07.10.24 18:09:04 | - | 4,093 |
07.10.24 18:09:00 | - | 4,092 |
07.10.24 18:08:35 | - | 4,093 |
07.10.24 18:08:17 | - | 4,094 |
07.10.24 18:08:15 | - | 4,093 |
07.10.24 18:07:10 | - | 4,094 |
07.10.24 18:06:48 | - | 4,093 |
07.10.24 18:05:54 | - | 4,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:29 | - | 4,095 |
07.10.24 18:05:09 | - | 4,094 |
07.10.24 18:05:02 | - | 4,095 |
07.10.24 18:02:59 | - | 4,094 |
07.10.24 18:02:53 | - | 4,093 |
07.10.24 18:02:44 | - | 4,094 |
07.10.24 18:02:39 | - | 4,095 |
07.10.24 18:02:27 | - | 4,094 |
07.10.24 18:02:25 | - | 4,093 |
07.10.24 18:02:07 | - | 4,095 |
07.10.24 18:01:47 | - | 4,094 |
07.10.24 17:59:25 | - | 4,095 |
07.10.24 17:58:49 | - | 4,096 |
07.10.24 17:57:15 | - | 4,095 |
07.10.24 17:57:03 | - | 4,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:15 | - | 4,095 |
07.10.24 17:55:02 | - | 4,094 |
07.10.24 17:54:14 | - | 4,095 |
07.10.24 17:53:33 | - | 4,094 |
07.10.24 17:53:28 | - | 4,095 |
07.10.24 17:53:12 | - | 4,094 |
07.10.24 17:53:06 | - | 4,093 |
07.10.24 17:52:37 | - | 4,094 |
07.10.24 17:52:22 | - | 4,095 |
07.10.24 17:51:24 | - | 4,094 |
07.10.24 17:51:09 | - | 4,093 |
07.10.24 17:51:05 | - | 4,094 |
07.10.24 17:50:37 | - | 4,093 |
07.10.24 17:50:04 | - | 4,092 |
07.10.24 17:49:24 | - | 4,093 |