Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:28 | - | 4,095 |
07.10.24 17:53:12 | - | 4,094 |
07.10.24 17:53:06 | - | 4,093 |
07.10.24 17:52:37 | - | 4,094 |
07.10.24 17:52:22 | - | 4,095 |
07.10.24 17:51:24 | - | 4,094 |
07.10.24 17:51:09 | - | 4,093 |
07.10.24 17:51:05 | - | 4,094 |
07.10.24 17:50:37 | - | 4,093 |
07.10.24 17:50:04 | - | 4,092 |
07.10.24 17:49:24 | - | 4,093 |
07.10.24 17:49:22 | - | 4,094 |
07.10.24 17:48:31 | - | 4,093 |
07.10.24 17:48:18 | - | 4,094 |
07.10.24 17:47:49 | - | 4,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:41 | - | 4,094 |
07.10.24 17:46:32 | - | 4,095 |
07.10.24 17:44:53 | - | 4,094 |
07.10.24 17:44:13 | - | 4,095 |
07.10.24 17:43:51 | - | 4,094 |
07.10.24 17:43:30 | - | 4,095 |
07.10.24 17:43:02 | - | 4,096 |
07.10.24 17:41:37 | - | 4,097 |
07.10.24 17:40:54 | - | 4,098 |
07.10.24 17:40:45 | - | 4,097 |
07.10.24 17:40:25 | - | 4,096 |
07.10.24 17:40:15 | - | 4,097 |
07.10.24 17:39:19 | - | 4,096 |
07.10.24 17:38:39 | - | 4,095 |
07.10.24 17:38:17 | - | 4,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:14 | - | 4,097 |
07.10.24 17:38:09 | - | 4,096 |
07.10.24 17:37:08 | - | 4,095 |
07.10.24 17:36:53 | - | 4,096 |
07.10.24 17:36:07 | - | 4,097 |
07.10.24 17:36:06 | - | 4,096 |
07.10.24 17:29:28 | - | 4,109 |
07.10.24 17:28:01 | - | 4,109 |
07.10.24 17:27:25 | - | 4,110 |
07.10.24 17:27:06 | - | 4,109 |
07.10.24 17:26:38 | - | 4,109 |
07.10.24 17:26:26 | - | 4,109 |
07.10.24 17:26:00 | - | 4,109 |
07.10.24 17:25:35 | - | 4,109 |
07.10.24 17:25:10 | - | 4,109 |