Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:07 | - | 4,099 |
07.10.24 19:34:12 | - | 4,101 |
07.10.24 19:33:27 | - | 4,099 |
07.10.24 19:32:51 | - | 4,101 |
07.10.24 19:32:35 | - | 4,099 |
07.10.24 19:31:25 | - | 4,101 |
07.10.24 19:30:48 | - | 4,099 |
07.10.24 19:30:48 | - | 4,099 |
07.10.24 19:30:01 | - | 4,098 |
07.10.24 19:29:55 | - | 4,100 |
07.10.24 19:28:52 | - | 4,101 |
07.10.24 19:28:22 | - | 4,102 |
07.10.24 19:27:12 | - | 4,103 |
07.10.24 19:24:12 | - | 4,102 |
07.10.24 19:23:33 | - | 4,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:02 | - | 4,102 |
07.10.24 19:22:02 | - | 4,103 |
07.10.24 19:21:06 | - | 4,104 |
07.10.24 19:20:50 | - | 4,105 |
07.10.24 19:20:17 | - | 4,104 |
07.10.24 19:20:17 | - | 4,104 |
07.10.24 19:20:17 | - | 4,104 |
07.10.24 19:20:17 | - | 4,104 |
07.10.24 19:16:55 | - | 4,103 |
07.10.24 19:16:24 | - | 4,102 |
07.10.24 19:15:44 | - | 4,103 |
07.10.24 19:15:40 | - | 4,102 |
07.10.24 19:14:28 | - | 4,103 |
07.10.24 19:13:46 | - | 4,104 |
07.10.24 19:13:13 | - | 4,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:48 | - | 4,102 |
07.10.24 19:12:21 | - | 4,101 |
07.10.24 19:12:02 | - | 4,102 |
07.10.24 19:11:45 | - | 4,101 |
07.10.24 19:10:55 | - | 4,102 |
07.10.24 19:10:31 | - | 4,103 |
07.10.24 19:07:01 | - | 4,102 |
07.10.24 19:06:32 | - | 4,101 |
07.10.24 19:06:15 | - | 4,102 |
07.10.24 19:05:15 | - | 4,101 |
07.10.24 19:04:46 | - | 4,100 |
07.10.24 19:04:00 | - | 4,101 |
07.10.24 19:03:57 | - | 4,102 |
07.10.24 19:03:23 | - | 4,101 |
07.10.24 19:03:14 | - | 4,102 |