Invesco MSCI Japan ESG Cl.P.Al.UE
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:01 | - | 4,088 |
07.10.24 20:32:42 | - | 4,088 |
07.10.24 20:32:24 | - | 4,089 |
07.10.24 20:32:13 | - | 4,090 |
07.10.24 20:32:01 | - | 4,089 |
07.10.24 20:31:41 | - | 4,090 |
07.10.24 20:31:30 | - | 4,089 |
07.10.24 20:31:13 | - | 4,090 |
07.10.24 20:30:48 | - | 4,090 |
07.10.24 20:30:15 | - | 4,085 |
07.10.24 20:29:55 | - | 4,093 |
07.10.24 20:29:35 | - | 4,094 |
07.10.24 20:29:13 | - | 4,095 |
07.10.24 20:27:29 | - | 4,094 |
07.10.24 20:27:12 | - | 4,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:03 | - | 4,096 |
07.10.24 20:25:09 | - | 4,095 |
07.10.24 20:24:53 | - | 4,094 |
07.10.24 20:23:16 | - | 4,095 |
07.10.24 20:23:04 | - | 4,096 |
07.10.24 20:21:31 | - | 4,095 |
07.10.24 20:21:00 | - | 4,094 |
07.10.24 20:17:44 | - | 4,095 |
07.10.24 20:16:07 | - | 4,096 |
07.10.24 20:15:19 | - | 4,097 |
07.10.24 20:14:34 | - | 4,096 |
07.10.24 20:12:31 | - | 4,097 |
07.10.24 20:07:45 | - | 4,096 |
07.10.24 20:07:08 | - | 4,095 |
07.10.24 20:05:08 | - | 4,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:57 | - | 4,095 |
07.10.24 20:04:00 | - | 4,096 |
07.10.24 20:01:15 | - | 4,098 |
07.10.24 20:00:58 | - | 4,099 |
07.10.24 20:00:18 | - | 4,100 |
07.10.24 19:58:34 | - | 4,100 |
07.10.24 19:57:48 | - | 4,099 |
07.10.24 19:56:49 | - | 4,098 |
07.10.24 19:54:11 | - | 4,099 |
07.10.24 19:53:28 | - | 4,098 |
07.10.24 19:50:28 | - | 4,097 |
07.10.24 19:50:14 | - | 4,098 |
07.10.24 19:50:09 | - | 4,097 |
07.10.24 19:49:40 | - | 4,098 |
07.10.24 19:49:09 | - | 4,099 |