Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:15 | - | 4,899 |
01.10.24 18:58:45 | - | 4,898 |
01.10.24 18:58:05 | - | 4,895 |
01.10.24 18:57:35 | - | 4,895 |
01.10.24 18:57:00 | - | 4,894 |
01.10.24 18:55:45 | - | 4,896 |
01.10.24 18:54:57 | - | 4,897 |
01.10.24 18:54:48 | - | 4,898 |
01.10.24 18:54:15 | - | 4,897 |
01.10.24 18:53:45 | - | 4,896 |
01.10.24 18:53:15 | - | 4,896 |
01.10.24 18:52:37 | - | 4,893 |
01.10.24 18:51:36 | - | 4,893 |
01.10.24 18:50:30 | - | 4,893 |
01.10.24 18:50:07 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:09 | - | 4,890 |
01.10.24 18:48:05 | - | 4,889 |
01.10.24 18:47:15 | - | 4,888 |
01.10.24 18:46:00 | - | 4,891 |
01.10.24 18:45:10 | - | 4,893 |
01.10.24 18:44:38 | - | 4,892 |
01.10.24 18:44:00 | - | 4,892 |
01.10.24 18:43:30 | - | 4,893 |
01.10.24 18:42:30 | - | 4,894 |
01.10.24 18:42:13 | - | 4,896 |
01.10.24 18:41:30 | - | 4,896 |
01.10.24 18:40:55 | - | 4,896 |
01.10.24 18:40:16 | - | 4,896 |
01.10.24 18:38:45 | - | 4,895 |
01.10.24 18:38:18 | - | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:49 | - | 4,897 |
01.10.24 18:37:30 | - | 4,896 |
01.10.24 18:37:00 | - | 4,897 |
01.10.24 18:36:46 | - | 4,899 |
01.10.24 18:36:15 | - | 4,898 |
01.10.24 18:36:05 | - | 4,896 |
01.10.24 18:36:00 | - | 4,897 |
01.10.24 18:35:30 | - | 4,896 |
01.10.24 18:34:43 | - | 4,896 |
01.10.24 18:34:30 | - | 4,896 |
01.10.24 18:33:38 | - | 4,893 |
01.10.24 18:33:27 | - | 4,892 |
01.10.24 18:32:49 | - | 4,897 |
01.10.24 18:31:44 | - | 4,899 |
01.10.24 18:30:58 | - | 4,899 |