Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:24 | - | 4,912 |
01.10.24 20:41:31 | - | 4,912 |
01.10.24 20:40:00 | - | 4,912 |
01.10.24 20:39:54 | - | 4,910 |
01.10.24 20:39:15 | - | 4,910 |
01.10.24 20:38:29 | - | 4,911 |
01.10.24 20:38:00 | - | 4,911 |
01.10.24 20:37:46 | - | 4,913 |
01.10.24 20:37:13 | - | 4,913 |
01.10.24 20:35:45 | - | 4,912 |
01.10.24 20:34:14 | - | 4,914 |
01.10.24 20:31:45 | - | 4,914 |
01.10.24 20:29:45 | - | 4,912 |
01.10.24 20:27:30 | - | 4,910 |
01.10.24 20:26:30 | - | 4,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:07 | - | 4,910 |
01.10.24 20:25:37 | - | 4,911 |
01.10.24 20:24:00 | - | 4,910 |
01.10.24 20:19:21 | - | 4,912 |
01.10.24 20:17:41 | - | 4,912 |
01.10.24 20:16:49 | - | 4,912 |
01.10.24 20:15:30 | - | 4,912 |
01.10.24 20:15:15 | - | 4,910 |
01.10.24 20:14:37 | - | 4,909 |
01.10.24 20:13:40 | - | 4,909 |
01.10.24 20:12:15 | - | 4,909 |
01.10.24 20:11:45 | - | 4,908 |
01.10.24 20:10:50 | - | 4,907 |
01.10.24 20:09:31 | - | 4,907 |
01.10.24 20:09:21 | - | 4,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:00 | - | 4,906 |
01.10.24 20:06:15 | - | 4,907 |
01.10.24 20:06:12 | - | 4,906 |
01.10.24 20:04:30 | - | 4,905 |
01.10.24 20:03:22 | - | 4,904 |
01.10.24 20:02:31 | - | 4,904 |
01.10.24 20:01:42 | - | 4,904 |
01.10.24 20:01:00 | - | 4,904 |
01.10.24 20:00:30 | - | 4,907 |
01.10.24 20:00:01 | - | 4,903 |
01.10.24 19:59:47 | - | 4,902 |
01.10.24 19:57:30 | - | 4,902 |
01.10.24 19:57:15 | - | 4,900 |
01.10.24 19:56:15 | - | 4,899 |
01.10.24 19:55:57 | - | 4,898 |