Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:00 | - | 4,896 |
01.10.24 19:54:16 | - | 4,894 |
01.10.24 19:53:30 | - | 4,893 |
01.10.24 19:52:45 | - | 4,893 |
01.10.24 19:49:15 | - | 4,892 |
01.10.24 19:46:19 | - | 4,893 |
01.10.24 19:45:30 | - | 4,893 |
01.10.24 19:45:02 | - | 4,892 |
01.10.24 19:44:29 | - | 4,892 |
01.10.24 19:44:18 | - | 4,893 |
01.10.24 19:43:45 | - | 4,893 |
01.10.24 19:43:17 | - | 4,890 |
01.10.24 19:42:45 | - | 4,891 |
01.10.24 19:42:25 | - | 4,889 |
01.10.24 19:42:10 | - | 4,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:37 | - | 4,888 |
01.10.24 19:39:03 | - | 4,888 |
01.10.24 19:38:45 | - | 4,887 |
01.10.24 19:38:15 | - | 4,887 |
01.10.24 19:37:30 | - | 4,888 |
01.10.24 19:37:07 | - | 4,887 |
01.10.24 19:36:30 | - | 4,887 |
01.10.24 19:35:59 | - | 4,889 |
01.10.24 19:35:15 | - | 4,888 |
01.10.24 19:34:38 | - | 4,891 |
01.10.24 19:34:01 | - | 4,887 |
01.10.24 19:33:00 | - | 4,886 |
01.10.24 19:32:16 | - | 4,889 |
01.10.24 19:32:00 | - | 4,889 |
01.10.24 19:31:15 | - | 4,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:01 | - | 4,883 |
01.10.24 19:29:45 | - | 4,884 |
01.10.24 19:29:00 | - | 4,886 |
01.10.24 19:28:26 | - | 4,884 |
01.10.24 19:27:56 | - | 4,884 |
01.10.24 19:26:15 | - | 4,885 |
01.10.24 19:25:45 | - | 4,886 |
01.10.24 19:24:00 | - | 4,887 |
01.10.24 19:22:05 | - | 4,888 |
01.10.24 19:21:47 | - | 4,889 |
01.10.24 19:21:17 | - | 4,889 |
01.10.24 19:20:53 | - | 4,890 |
01.10.24 19:20:15 | - | 4,889 |
01.10.24 19:17:45 | - | 4,887 |
01.10.24 19:15:30 | - | 4,888 |