Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:30 | - | 4,898 |
01.10.24 18:29:48 | - | 4,898 |
01.10.24 18:29:00 | - | 4,898 |
01.10.24 18:27:30 | - | 4,896 |
01.10.24 18:23:54 | - | 4,899 |
01.10.24 18:23:45 | - | 4,897 |
01.10.24 18:23:38 | - | 4,899 |
01.10.24 18:20:30 | - | 4,899 |
01.10.24 18:19:42 | - | 4,897 |
01.10.24 18:19:00 | - | 4,897 |
01.10.24 18:18:22 | - | 4,899 |
01.10.24 18:16:43 | - | 4,899 |
01.10.24 18:15:45 | - | 4,899 |
01.10.24 18:15:31 | - | 4,898 |
01.10.24 18:14:15 | - | 4,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:00 | - | 4,899 |
01.10.24 18:13:15 | - | 4,900 |
01.10.24 18:12:45 | - | 4,901 |
01.10.24 18:12:15 | - | 4,903 |
01.10.24 18:11:30 | - | 4,902 |
01.10.24 18:10:45 | - | 4,902 |
01.10.24 18:08:15 | - | 4,899 |
01.10.24 18:06:36 | - | 4,901 |
01.10.24 18:06:00 | - | 4,901 |
01.10.24 18:04:45 | - | 4,899 |
01.10.24 18:04:00 | - | 4,898 |
01.10.24 18:03:45 | - | 4,896 |
01.10.24 18:03:15 | - | 4,895 |
01.10.24 18:02:38 | - | 4,894 |
01.10.24 18:02:08 | - | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:11 | - | 4,893 |
01.10.24 18:00:18 | - | 4,891 |
01.10.24 17:59:15 | - | 4,895 |
01.10.24 17:58:57 | - | 4,897 |
01.10.24 17:58:00 | - | 4,897 |
01.10.24 17:56:15 | - | 4,896 |
01.10.24 17:56:03 | - | 4,897 |
01.10.24 17:54:45 | - | 4,896 |
01.10.24 17:53:15 | - | 4,897 |
01.10.24 17:53:07 | - | 4,896 |
01.10.24 17:52:30 | - | 4,896 |
01.10.24 17:51:41 | - | 4,896 |
01.10.24 17:49:15 | - | 4,897 |
01.10.24 17:48:16 | - | 4,896 |
01.10.24 17:47:44 | - | 4,896 |