Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:00 | - | 4,896 |
01.10.24 17:46:15 | - | 4,897 |
01.10.24 17:45:19 | - | 4,899 |
01.10.24 17:45:04 | - | 4,900 |
01.10.24 17:44:30 | - | 4,900 |
01.10.24 17:44:15 | - | 4,901 |
01.10.24 17:43:22 | - | 4,903 |
01.10.24 17:43:00 | - | 4,902 |
01.10.24 17:42:00 | - | 4,901 |
01.10.24 17:41:46 | - | 4,899 |
01.10.24 17:41:38 | - | 4,899 |
01.10.24 17:40:45 | - | 4,900 |
01.10.24 17:40:00 | - | 4,899 |
01.10.24 17:39:47 | - | 4,897 |
01.10.24 17:39:16 | - | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:45 | - | 4,898 |
01.10.24 17:38:15 | - | 4,896 |
01.10.24 17:37:12 | - | 4,896 |
01.10.24 17:36:37 | - | 4,896 |
01.10.24 17:36:07 | - | 4,896 |
01.10.24 17:28:38 | - | 4,907 |
01.10.24 17:27:08 | - | 4,904 |
01.10.24 17:24:01 | - | 4,900 |
01.10.24 17:23:39 | - | 4,902 |
01.10.24 17:22:14 | - | 4,900 |
01.10.24 17:20:25 | - | 4,897 |
01.10.24 17:11:54 | - | 4,895 |
01.10.24 17:10:40 | - | 4,897 |
01.10.24 17:09:36 | - | 4,897 |
01.10.24 17:09:06 | - | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:43 | - | 4,903 |
01.10.24 17:06:17 | - | 4,903 |
01.10.24 17:03:24 | - | 4,909 |
01.10.24 17:02:37 | - | 4,909 |
01.10.24 17:01:23 | - | 4,911 |
01.10.24 16:58:38 | - | 4,909 |
01.10.24 16:55:20 | - | 4,907 |
01.10.24 16:54:16 | - | 4,904 |
01.10.24 16:52:38 | - | 4,907 |
01.10.24 16:51:33 | - | 4,909 |
01.10.24 16:50:23 | - | 4,907 |
01.10.24 16:48:38 | - | 4,909 |
01.10.24 16:44:13 | - | 4,912 |
01.10.24 16:41:19 | - | 4,914 |
01.10.24 16:38:27 | - | 4,912 |