UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:12 | 4 | 492,242 |
20.09.24 11:42:43 | 3 | 492,196 |
19.09.24 18:28:45 | 20 | 495,620 |
19.09.24 16:30:13 | 28 | 495,000 |
17.09.24 09:30:15 | 1 | 487,817 |
17.09.24 08:00:00 | 1 | 488,739 |
16.09.24 15:38:57 | 8 | 485,664 |
16.09.24 12:04:25 | 158 | 487,114 |
16.09.24 12:04:20 | 205 | 487,114 |
16.09.24 09:30:18 | 1 | 487,084 |
13.09.24 15:46:07 | 1 | 487,270 |
13.09.24 15:36:34 | 1 | 485,864 |
13.09.24 08:00:00 | 1 | 484,757 |
09.09.24 15:38:50 | 8 | 476,130 |
06.09.24 15:46:02 | 1 | 478,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:34 | 1 | 478,063 |
05.09.24 12:07:31 | 3 | 478,906 |
05.09.24 08:00:00 | 2 | 477,431 |
03.09.24 08:14:31 | 1 | 489,737 |
02.09.24 15:39:08 | 11 | 491,146 |
02.09.24 12:06:19 | 1 | 490,340 |
27.08.24 09:30:09 | 1 | 483,749 |
26.08.24 15:45:04 | 1 | 487,070 |
26.08.24 12:07:57 | 60 | 486,194 |
23.08.24 15:48:11 | 1 | 485,754 |
23.08.24 15:38:42 | 5 | 485,644 |
23.08.24 09:30:10 | 1 | 483,869 |
22.08.24 18:26:07 | 10 | 483,952 |
21.08.24 19:16:24 | 7 | 485,144 |
21.08.24 12:31:18 | 1 | 484,359 |
Keine Daten verfügbar