L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:04 | - | 13,128 |
23.12.24 19:51:38 | - | 13,129 |
23.12.24 19:51:06 | - | 13,129 |
23.12.24 19:50:55 | - | 13,132 |
23.12.24 19:50:27 | - | 13,129 |
23.12.24 19:50:27 | - | 13,129 |
23.12.24 19:49:24 | - | 13,130 |
23.12.24 19:49:09 | - | 13,132 |
23.12.24 19:48:40 | - | 13,135 |
23.12.24 19:48:17 | - | 13,133 |
23.12.24 19:47:43 | - | 13,131 |
23.12.24 19:47:18 | - | 13,130 |
23.12.24 19:46:09 | - | 13,127 |
23.12.24 19:45:11 | - | 13,127 |
23.12.24 19:45:11 | - | 13,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:23 | - | 13,127 |
23.12.24 19:43:52 | - | 13,127 |
23.12.24 19:43:51 | - | 13,123 |
23.12.24 19:43:19 | - | 13,123 |
23.12.24 19:41:01 | - | 13,120 |
23.12.24 19:40:35 | - | 13,117 |
23.12.24 19:40:28 | - | 13,114 |
23.12.24 19:39:58 | - | 13,115 |
23.12.24 19:39:27 | - | 13,113 |
23.12.24 19:38:57 | - | 13,114 |
23.12.24 19:37:53 | - | 13,112 |
23.12.24 19:37:42 | - | 13,110 |
23.12.24 19:37:23 | - | 13,112 |
23.12.24 19:37:23 | - | 13,112 |
23.12.24 19:36:51 | - | 13,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:26 | - | 13,110 |
23.12.24 19:33:49 | - | 13,107 |
23.12.24 19:33:25 | - | 13,106 |
23.12.24 19:32:09 | - | 13,104 |
23.12.24 19:31:57 | - | 13,105 |
23.12.24 19:31:38 | - | 13,104 |
23.12.24 19:31:07 | - | 13,103 |
23.12.24 19:30:39 | - | 13,101 |
23.12.24 19:30:07 | - | 13,101 |
23.12.24 19:30:01 | - | 13,102 |
23.12.24 19:29:26 | - | 13,102 |
23.12.24 19:28:55 | - | 13,102 |
23.12.24 19:28:31 | - | 13,107 |
23.12.24 19:28:08 | - | 13,109 |
23.12.24 19:27:28 | - | 13,111 |