L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:20 | - | 13,139 |
23.12.24 21:13:05 | - | 13,140 |
23.12.24 21:12:34 | - | 13,140 |
23.12.24 21:12:24 | - | 13,137 |
23.12.24 21:12:04 | - | 13,135 |
23.12.24 21:11:33 | - | 13,136 |
23.12.24 21:10:51 | - | 13,135 |
23.12.24 21:10:25 | - | 13,133 |
23.12.24 21:10:06 | - | 13,135 |
23.12.24 21:08:34 | - | 13,133 |
23.12.24 21:08:03 | - | 13,132 |
23.12.24 21:07:22 | - | 13,132 |
23.12.24 21:07:22 | - | 13,132 |
23.12.24 21:06:48 | - | 13,132 |
23.12.24 21:06:18 | - | 13,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:49 | - | 13,130 |
23.12.24 21:05:01 | - | 13,126 |
23.12.24 21:04:21 | - | 13,126 |
23.12.24 21:03:48 | - | 13,127 |
23.12.24 21:03:15 | - | 13,127 |
23.12.24 21:02:44 | - | 13,127 |
23.12.24 21:02:40 | - | 13,126 |
23.12.24 21:02:09 | - | 13,123 |
23.12.24 21:02:01 | - | 13,122 |
23.12.24 21:01:09 | - | 13,121 |
23.12.24 21:00:39 | - | 13,120 |
23.12.24 21:00:28 | - | 13,121 |
23.12.24 20:59:09 | - | 13,123 |
23.12.24 20:57:30 | - | 13,122 |
23.12.24 20:56:33 | - | 13,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:02 | - | 13,122 |
23.12.24 20:56:02 | - | 13,122 |
23.12.24 20:56:02 | - | 13,122 |
23.12.24 20:55:30 | - | 13,123 |
23.12.24 20:55:25 | - | 13,121 |
23.12.24 20:54:57 | - | 13,120 |
23.12.24 20:54:51 | - | 13,124 |
23.12.24 20:54:16 | - | 13,124 |
23.12.24 20:53:43 | - | 13,123 |
23.12.24 20:53:18 | - | 13,121 |
23.12.24 20:53:04 | - | 13,123 |
23.12.24 20:52:08 | - | 13,121 |
23.12.24 20:50:15 | - | 13,122 |
23.12.24 20:50:08 | - | 13,120 |
23.12.24 20:49:51 | - | 13,119 |