L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:33 | - | 13,120 |
23.12.24 20:47:00 | - | 13,116 |
23.12.24 20:46:30 | - | 13,116 |
23.12.24 20:45:42 | - | 13,115 |
23.12.24 20:45:34 | - | 13,113 |
23.12.24 20:45:25 | - | 13,117 |
23.12.24 20:44:36 | - | 13,119 |
23.12.24 20:44:05 | - | 13,119 |
23.12.24 20:41:48 | - | 13,117 |
23.12.24 20:41:15 | - | 13,118 |
23.12.24 20:40:56 | - | 13,116 |
23.12.24 20:40:13 | - | 13,118 |
23.12.24 20:39:53 | - | 13,122 |
23.12.24 20:38:11 | - | 13,120 |
23.12.24 20:37:41 | - | 13,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:37 | - | 13,117 |
23.12.24 20:37:26 | - | 13,119 |
23.12.24 20:36:37 | - | 13,118 |
23.12.24 20:36:06 | - | 13,117 |
23.12.24 20:35:18 | - | 13,119 |
23.12.24 20:35:18 | - | 13,119 |
23.12.24 20:34:45 | - | 13,119 |
23.12.24 20:34:14 | - | 13,119 |
23.12.24 20:33:55 | - | 13,126 |
23.12.24 20:33:49 | - | 13,129 |
23.12.24 20:33:27 | - | 13,132 |
23.12.24 20:33:26 | - | 13,133 |
23.12.24 20:33:20 | - | 13,134 |
23.12.24 20:32:49 | - | 13,135 |
23.12.24 20:32:35 | - | 13,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:29 | - | 13,139 |
23.12.24 20:31:59 | - | 13,138 |
23.12.24 20:31:56 | - | 13,142 |
23.12.24 20:31:41 | - | 13,137 |
23.12.24 20:31:10 | - | 13,138 |
23.12.24 20:30:53 | - | 13,141 |
23.12.24 20:30:10 | - | 13,139 |
23.12.24 20:30:00 | - | 13,136 |
23.12.24 20:29:51 | - | 13,139 |
23.12.24 20:29:28 | - | 13,140 |
23.12.24 20:28:56 | - | 13,140 |
23.12.24 20:28:37 | - | 13,138 |
23.12.24 20:28:37 | - | 13,138 |
23.12.24 20:28:27 | - | 13,139 |
23.12.24 20:28:20 | - | 13,138 |