L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:38 | - | 13,111 |
23.12.24 19:07:01 | - | 13,111 |
23.12.24 19:06:30 | - | 13,111 |
23.12.24 19:06:18 | - | 13,112 |
23.12.24 19:05:58 | - | 13,114 |
23.12.24 19:05:15 | - | 13,113 |
23.12.24 19:04:49 | - | 13,114 |
23.12.24 19:04:20 | - | 13,118 |
23.12.24 19:03:56 | - | 13,113 |
23.12.24 19:03:26 | - | 13,110 |
23.12.24 19:03:11 | - | 13,112 |
23.12.24 19:02:16 | - | 13,116 |
23.12.24 19:02:09 | - | 13,114 |
23.12.24 19:01:57 | - | 13,119 |
23.12.24 19:01:29 | - | 13,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:19 | - | 13,118 |
23.12.24 19:00:56 | - | 13,116 |
23.12.24 18:59:04 | - | 13,114 |
23.12.24 18:58:30 | - | 13,116 |
23.12.24 18:57:21 | - | 13,113 |
23.12.24 18:57:10 | - | 13,112 |
23.12.24 18:56:59 | - | 13,110 |
23.12.24 18:56:48 | - | 13,111 |
23.12.24 18:56:18 | - | 13,113 |
23.12.24 18:55:47 | - | 13,113 |
23.12.24 18:55:34 | - | 13,121 |
23.12.24 18:54:20 | - | 13,122 |
23.12.24 18:52:10 | - | 13,123 |
23.12.24 18:52:00 | - | 13,126 |
23.12.24 18:51:39 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:36 | - | 13,121 |
23.12.24 18:51:05 | - | 13,121 |
23.12.24 18:50:34 | - | 13,121 |
23.12.24 18:49:08 | - | 13,120 |
23.12.24 18:48:37 | - | 13,119 |
23.12.24 18:47:08 | - | 13,118 |
23.12.24 18:46:47 | - | 13,115 |
23.12.24 18:46:41 | - | 13,114 |
23.12.24 18:46:19 | - | 13,109 |
23.12.24 18:45:58 | - | 13,107 |
23.12.24 18:45:20 | - | 13,105 |
23.12.24 18:44:47 | - | 13,105 |
23.12.24 18:44:14 | - | 13,104 |
23.12.24 18:43:50 | - | 13,101 |
23.12.24 18:43:39 | - | 13,100 |