Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:27:44 | 117 | 34,105 |
23.12.24 14:01:49 | 33 | 34,270 |
23.12.24 14:01:49 | 67 | 34,270 |
23.12.24 10:48:49 | 50 | 34,275 |
23.12.24 10:18:19 | 225 | 34,220 |
20.12.24 17:27:26 | 137 | 34,180 |
20.12.24 17:14:29 | 641 | 34,395 |
20.12.24 17:14:29 | 67 | 34,395 |
20.12.24 17:13:29 | 201 | 34,285 |
20.12.24 17:12:29 | 134 | 34,300 |
20.12.24 17:12:29 | 67 | 34,300 |
20.12.24 16:40:45 | 3 | 34,145 |
19.12.24 17:03:26 | 69 | 33,910 |
19.12.24 16:26:30 | 82 | 34,145 |
19.12.24 09:04:09 | 511 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:09 | 69 | 33,855 |
18.12.24 22:10:00 | 0 | 35,150 |
17.12.24 15:38:30 | 1,10 Tsd. | 35,505 |
17.12.24 14:07:35 | 70 | 35,630 |
17.12.24 13:41:16 | 42 | 35,675 |
16.12.24 16:26:30 | 69 | 35,790 |
13.12.24 16:26:30 | 100 | 35,925 |
12.12.24 22:10:00 | 0 | 35,965 |
11.12.24 16:26:30 | 2 | 35,965 |
10.12.24 17:27:55 | 258 | 35,915 |
10.12.24 17:23:41 | 150 | 35,920 |
10.12.24 17:19:22 | 108 | 35,950 |
10.12.24 11:25:28 | 30 | 36,000 |
09.12.24 17:07:12 | 67 | 35,880 |
09.12.24 17:07:07 | 433 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:26:30 | 43 | 36,305 |
06.12.24 17:15:44 | 248 | 36,465 |
06.12.24 16:26:30 | 3 | 36,580 |
06.12.24 15:30:03 | 1 | 36,665 |
05.12.24 22:10:00 | 0 | 36,745 |
04.12.24 16:26:30 | 40 | 37,120 |
03.12.24 17:35:41 | 25 | 37,110 |
03.12.24 16:26:30 | 356 | 37,275 |
03.12.24 16:02:30 | 1,25 Tsd. | 37,280 |
02.12.24 17:27:24 | 224 | 37,400 |
02.12.24 16:43:23 | 224 | 37,370 |
29.11.24 09:37:48 | 21 | 37,430 |
28.11.24 17:16:30 | 4 | 37,460 |
27.11.24 17:16:30 | 2 | 37,260 |
27.11.24 16:03:38 | 390 | 37,550 |