Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:30 | 80 | 31,805 |
19.09.24 17:27:44 | 238 | 31,735 |
19.09.24 11:34:54 | 238 | 31,560 |
18.09.24 22:10:00 | 0 | 30,980 |
17.09.24 17:17:30 | 25 | 31,050 |
17.09.24 17:16:30 | 24 | 31,040 |
16.09.24 17:19:28 | 23 | 30,400 |
16.09.24 17:16:30 | 28 | 30,450 |
13.09.24 22:10:00 | 7,05 Tsd. | 30,405 |
12.09.24 22:10:00 | 0 | 29,985 |
11.09.24 22:10:00 | 0 | 29,105 |
10.09.24 17:36:20 | 57 | 29,335 |
10.09.24 17:36:20 | 55 | 29,335 |
09.09.24 17:16:30 | 91 | 29,310 |
09.09.24 15:37:43 | 250 | 29,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:43 | 250 | 29,550 |
06.09.24 17:16:30 | 89 | 28,915 |
06.09.24 17:00:59 | 220 | 29,000 |
05.09.24 17:16:30 | 14 | 29,260 |
04.09.24 22:10:00 | 0 | 29,630 |
03.09.24 16:03:24 | 108 | 30,050 |
03.09.24 15:33:46 | 547 | 30,715 |
03.09.24 12:07:25 | 244 | 30,840 |
03.09.24 12:01:15 | 244 | 30,840 |
02.09.24 22:10:00 | 0 | 30,965 |
30.08.24 10:01:12 | 59 | 30,665 |
30.08.24 09:41:28 | 30 | 30,785 |
29.08.24 22:10:00 | 0 | 30,660 |
28.08.24 22:10:00 | 0 | 30,210 |
27.08.24 09:00:18 | 32 | 30,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 22:10:00 | 0 | 30,840 |
23.08.24 17:16:30 | 8 | 30,855 |
22.08.24 22:10:00 | 0 | 30,355 |
21.08.24 17:16:30 | 69 | 30,355 |
21.08.24 16:32:28 | 22 | 30,305 |
21.08.24 16:32:22 | 217 | 30,305 |
21.08.24 11:56:22 | 70 | 30,270 |