Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:17:07 | 0 | 31,09 |
24.06.24 08:46:42 | 0 | 30,97 |
21.06.24 19:46:47 | 0 | 31,04 |
21.06.24 18:46:38 | 0 | 31,04 |
21.06.24 17:25:06 | 0 | 31,18 |
21.06.24 16:16:11 | 0 | 31,25 |
21.06.24 15:16:27 | 0 | 31,44 |
21.06.24 14:16:12 | 0 | 31,52 |
21.06.24 13:16:41 | 0 | 31,54 |
21.06.24 12:16:13 | 0 | 31,51 |
21.06.24 11:16:16 | 0 | 31,58 |
21.06.24 10:17:02 | 0 | 31,58 |
21.06.24 09:16:32 | 0 | 31,65 |
21.06.24 08:46:16 | 0 | 31,53 |
20.06.24 19:46:49 | 0 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:46:40 | 0 | 31,65 |
20.06.24 17:25:35 | 0 | 31,81 |
20.06.24 16:16:27 | 0 | 31,64 |
20.06.24 15:16:38 | 0 | 31,51 |
20.06.24 14:16:28 | 0 | 31,50 |
20.06.24 13:16:20 | 0 | 31,39 |
20.06.24 12:17:11 | 0 | 31,39 |
20.06.24 11:16:48 | 0 | 31,35 |
20.06.24 10:16:08 | 0 | 31,37 |
20.06.24 09:17:06 | 0 | 31,31 |
20.06.24 08:46:29 | 0 | 30,89 |
19.06.24 19:46:59 | 0 | 30,88 |
19.06.24 18:46:58 | 0 | 30,88 |
19.06.24 17:25:54 | 0 | 31,10 |
19.06.24 16:16:38 | 0 | 31,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:16:47 | 0 | 31,08 |
19.06.24 14:17:10 | 0 | 31,16 |
19.06.24 13:16:41 | 0 | 31,13 |
19.06.24 12:16:17 | 0 | 31,14 |
19.06.24 11:17:00 | 0 | 31,16 |
19.06.24 10:16:30 | 0 | 31,17 |
19.06.24 09:16:32 | 0 | 31,16 |
19.06.24 08:46:51 | 0 | 30,43 |
18.06.24 19:46:18 | 0 | 30,55 |
18.06.24 18:46:15 | 0 | 30,47 |
18.06.24 17:26:12 | 0 | 30,55 |
18.06.24 16:16:53 | 0 | 30,58 |
18.06.24 15:16:20 | 0 | 30,38 |
18.06.24 14:16:46 | 0 | 30,33 |
18.06.24 13:16:56 | 0 | 30,34 |