Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:16:57 | 0 | 32,17 |
03.07.24 14:16:34 | 0 | 32,13 |
03.07.24 13:16:18 | 0 | 32,13 |
03.07.24 12:16:59 | 0 | 32,03 |
03.07.24 11:16:12 | 0 | 32,10 |
03.07.24 10:16:40 | 0 | 32,07 |
03.07.24 09:17:07 | 0 | 32,01 |
03.07.24 08:46:21 | 0 | 31,46 |
02.07.24 19:46:43 | 0 | 31,45 |
02.07.24 18:46:07 | 0 | 31,43 |
02.07.24 17:25:32 | 0 | 31,74 |
02.07.24 16:17:08 | 0 | 31,78 |
02.07.24 15:16:41 | 0 | 31,51 |
02.07.24 14:16:43 | 0 | 31,49 |
02.07.24 13:17:07 | 0 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:17:03 | 0 | 31,58 |
02.07.24 11:16:37 | 0 | 31,57 |
02.07.24 10:17:00 | 0 | 31,48 |
02.07.24 09:16:57 | 0 | 31,56 |
02.07.24 08:46:50 | 0 | 31,31 |
01.07.24 19:46:09 | 0 | 31,44 |
01.07.24 18:46:52 | 0 | 31,46 |
01.07.24 17:25:34 | 0 | 31,62 |
01.07.24 16:17:19 | 0 | 31,68 |
01.07.24 15:16:50 | 0 | 31,65 |
01.07.24 14:17:04 | 0 | 31,72 |
01.07.24 13:16:39 | 0 | 31,69 |
01.07.24 12:16:14 | 0 | 31,66 |
01.07.24 11:16:58 | 0 | 31,59 |
01.07.24 10:17:16 | 0 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:16:37 | 0 | 31,57 |
01.07.24 08:46:54 | 0 | 31,10 |
28.06.24 19:46:14 | 0 | 31,42 |
28.06.24 18:46:17 | 0 | 31,42 |
28.06.24 17:25:19 | 0 | 31,69 |
28.06.24 16:17:12 | 0 | 31,84 |
28.06.24 15:16:49 | 0 | 31,95 |
28.06.24 14:16:56 | 0 | 31,89 |
28.06.24 13:16:23 | 0 | 31,89 |
28.06.24 12:16:22 | 0 | 31,84 |
28.06.24 11:16:49 | 0 | 31,75 |
28.06.24 10:17:07 | 0 | 31,68 |
28.06.24 09:16:51 | 0 | 31,70 |
28.06.24 08:46:56 | 0 | 31,43 |
27.06.24 19:46:20 | 0 | 31,33 |