HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:23 | 3,99 Tsd. | 15,462 |
03.10.24 15:54:28 | 1,04 Tsd. | 15,262 |
02.10.24 22:10:00 | 0 | 15,338 |
01.10.24 15:35:01 | 1,28 Tsd. | 15,606 |
30.09.24 22:10:00 | 0 | 15,558 |
27.09.24 22:10:00 | 0 | 15,632 |
26.09.24 22:10:00 | 0 | 15,756 |
25.09.24 22:10:00 | 0 | 15,456 |
24.09.24 22:10:00 | 0 | 15,490 |
23.09.24 22:10:00 | 0 | 15,572 |
20.09.24 22:10:00 | 0 | 15,494 |
19.09.24 22:10:00 | 0 | 15,480 |
18.09.24 22:10:00 | 0 | 15,236 |
17.09.24 12:10:32 | 1,30 Tsd. | 15,480 |
17.09.24 12:08:44 | 1,30 Tsd. | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 0 | 15,408 |
13.09.24 22:10:00 | 0 | 15,408 |
12.09.24 15:40:45 | 2,36 Tsd. | 15,346 |
11.09.24 16:49:00 | 250 | 15,082 |
11.09.24 15:49:20 | 1,20 Tsd. | 15,168 |
10.09.24 16:55:38 | 1,13 Tsd. | 15,134 |
10.09.24 15:45:49 | 3,94 Tsd. | 15,196 |
09.09.24 16:27:47 | 3,92 Tsd. | 15,306 |
09.09.24 15:49:15 | 3,92 Tsd. | 15,250 |
06.09.24 17:18:51 | 3,93 Tsd. | 14,936 |
06.09.24 16:37:30 | 1,40 Tsd. | 15,036 |
06.09.24 16:37:17 | 982 | 15,028 |
06.09.24 16:36:31 | 3,93 Tsd. | 15,052 |
06.09.24 16:35:09 | 3,93 Tsd. | 15,056 |
06.09.24 16:35:02 | 982 | 15,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:18 | 3,93 Tsd. | 15,094 |
06.09.24 16:26:19 | 3,93 Tsd. | 15,110 |
06.09.24 16:25:15 | 3,93 Tsd. | 15,110 |
06.09.24 16:21:03 | 3,93 Tsd. | 15,130 |
05.09.24 22:10:00 | 0 | 15,354 |