Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:33 | 26 | 31,200 |
08:37:07 | 40 | 31,500 |
16.09.24 15:38:18 | 29 | 30,800 |
16.09.24 09:30:26 | 1 | 30,855 |
16.09.24 09:30:18 | 30 | 30,855 |
12.09.24 16:18:03 | 6 | 30,655 |
12.09.24 13:48:41 | 576 | 30,380 |
10.09.24 10:23:31 | 1 | 30,720 |
10.09.24 09:30:16 | 1 | 30,525 |
09.09.24 15:48:03 | 1 | 30,470 |
09.09.24 15:38:13 | 11 | 30,805 |
09.09.24 10:35:04 | 1 | 30,660 |
09.09.24 10:34:40 | 3 | 30,440 |
09.09.24 10:34:36 | 1 | 30,660 |
09.09.24 09:30:12 | 1 | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:57 | 1 | 30,575 |
05.09.24 12:07:24 | 55 | 30,960 |
04.09.24 15:36:30 | 1 | 30,625 |
04.09.24 12:58:05 | 150 | 30,795 |
04.09.24 09:03:59 | 400 | 30,365 |
03.09.24 19:17:27 | 206 | 30,700 |
03.09.24 16:16:07 | 32 | 30,925 |
03.09.24 09:02:53 | 400 | 30,830 |
02.09.24 15:48:13 | 1 | 31,260 |
02.09.24 15:38:26 | 27 | 31,265 |
02.09.24 12:06:13 | 4 | 31,090 |
02.09.24 09:30:35 | 2 | 31,065 |
02.09.24 09:30:22 | 22 | 31,065 |
02.09.24 08:00:07 | 200 | 31,180 |
29.08.24 14:17:12 | 45 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:13 | 1 | 30,660 |
26.08.24 08:00:07 | 20 | 30,930 |
23.08.24 15:47:36 | 1 | 30,660 |
23.08.24 15:38:07 | 17 | 31,110 |
23.08.24 09:30:09 | 1 | 30,920 |
21.08.24 08:00:16 | 2 | 30,785 |
20.08.24 20:45:04 | 32 | 30,835 |
20.08.24 12:06:08 | 30 | 30,995 |