Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:30 | 53 | 382,000 |
26.09.24 15:52:58 | 99 | 383,500 |
26.09.24 15:27:11 | 15 | 382,950 |
26.09.24 09:22:34 | 1 | 382,500 |
26.09.24 08:00:03 | 30 | 381,750 |
25.09.24 17:18:07 | 2 | 381,600 |
25.09.24 10:43:16 | 5 | 382,300 |
24.09.24 15:34:55 | 24 | 384,100 |
24.09.24 14:57:47 | 2 | 383,900 |
24.09.24 14:42:23 | 2 | 383,500 |
24.09.24 11:07:03 | 15 | 384,200 |
24.09.24 09:52:20 | 3 | 384,100 |
24.09.24 09:30:27 | 2 | 383,950 |
24.09.24 08:00:00 | 2 | 383,200 |
23.09.24 21:08:37 | 26 | 384,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:32 | 50 | 382,750 |
23.09.24 15:50:50 | 3 | 383,100 |
23.09.24 15:38:41 | 9 | 383,100 |
23.09.24 15:08:43 | 2 | 383,650 |
23.09.24 13:56:41 | 2 | 383,600 |
23.09.24 13:50:12 | 3 | 383,500 |
23.09.24 11:14:03 | 65 | 384,000 |
23.09.24 11:07:26 | 3 | 384,250 |
23.09.24 09:30:37 | 1 | 383,250 |
23.09.24 09:30:20 | 9 | 383,450 |
23.09.24 08:12:47 | 26 | 382,950 |
20.09.24 15:31:15 | 26 | 381,050 |
20.09.24 14:58:42 | 4 | 381,750 |
20.09.24 14:48:35 | 1 | 381,900 |
20.09.24 12:06:12 | 29 | 381,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:44 | 52 | 382,550 |
19.09.24 15:46:01 | 1 | 382,400 |
19.09.24 15:36:35 | 1 | 383,200 |
19.09.24 14:16:56 | 7 | 381,900 |
19.09.24 11:26:33 | 6 | 380,750 |
19.09.24 09:30:17 | 1 | 379,900 |
19.09.24 09:29:22 | 75 | 380,000 |
19.09.24 09:23:50 | 62 | 380,150 |
19.09.24 09:18:01 | 29 | 380,000 |
19.09.24 08:00:00 | 10 | 380,800 |
18.09.24 21:03:24 | 4 | 378,100 |
18.09.24 20:47:10 | 3 | 379,350 |
18.09.24 20:07:23 | 2 | 380,100 |
18.09.24 10:31:05 | 10 | 379,250 |
17.09.24 11:03:59 | 1 | 379,250 |