JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:16:56 | 0 | 36,55 |
26.08.24 13:16:33 | 0 | 36,52 |
26.08.24 12:16:32 | 0 | 36,52 |
26.08.24 11:16:25 | 0 | 36,49 |
26.08.24 10:16:22 | 0 | 36,52 |
26.08.24 09:16:14 | 0 | 36,45 |
26.08.24 08:46:41 | 0 | 36,37 |
23.08.24 19:46:34 | 0 | 36,27 |
23.08.24 18:46:33 | 0 | 36,19 |
23.08.24 17:25:43 | 0 | 36,39 |
23.08.24 16:17:06 | 0 | 36,49 |
23.08.24 15:17:08 | 0 | 36,52 |
23.08.24 14:16:35 | 0 | 36,46 |
23.08.24 13:17:17 | 0 | 36,47 |
23.08.24 12:16:57 | 0 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:17:03 | 0 | 36,41 |
23.08.24 10:16:46 | 0 | 36,39 |
23.08.24 09:16:14 | 0 | 36,35 |
23.08.24 08:46:14 | 0 | 36,28 |
22.08.24 19:46:20 | 0 | 36,24 |
22.08.24 18:46:56 | 0 | 36,39 |
22.08.24 17:25:44 | 0 | 36,43 |
22.08.24 16:17:16 | 0 | 36,51 |
22.08.24 15:16:26 | 0 | 36,55 |
22.08.24 14:17:01 | 0 | 36,51 |
22.08.24 13:16:41 | 0 | 36,51 |
22.08.24 12:16:56 | 0 | 36,48 |
22.08.24 11:16:21 | 0 | 36,49 |
22.08.24 10:16:29 | 0 | 36,45 |
22.08.24 09:16:35 | 0 | 36,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:47:12 | 0 | 36,34 |
21.08.24 19:46:11 | 0 | 36,23 |
21.08.24 18:46:32 | 0 | 36,25 |
21.08.24 17:25:16 | 0 | 36,36 |
21.08.24 16:16:33 | 0 | 36,34 |
21.08.24 15:16:20 | 0 | 36,39 |
21.08.24 14:16:52 | 0 | 36,39 |
21.08.24 13:16:54 | 0 | 36,41 |
21.08.24 12:17:09 | 0 | 36,36 |
21.08.24 11:16:25 | 0 | 36,35 |
21.08.24 10:16:47 | 0 | 36,36 |
21.08.24 09:16:31 | 0 | 36,32 |
21.08.24 08:47:11 | 0 | 36,26 |
20.08.24 19:46:56 | 0 | 36,20 |
20.08.24 18:46:29 | 0 | 36,20 |