JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:16:46 | 0 | 36,79 |
30.08.24 10:17:10 | 0 | 36,78 |
30.08.24 09:16:42 | 0 | 36,72 |
30.08.24 08:46:37 | 0 | 36,66 |
29.08.24 19:46:49 | 0 | 36,78 |
29.08.24 18:46:23 | 0 | 36,83 |
29.08.24 17:25:39 | 0 | 36,82 |
29.08.24 16:16:20 | 0 | 36,80 |
29.08.24 15:16:23 | 0 | 36,71 |
29.08.24 14:17:03 | 0 | 36,67 |
29.08.24 13:17:15 | 0 | 36,66 |
29.08.24 12:17:14 | 0 | 36,68 |
29.08.24 11:16:11 | 0 | 36,68 |
29.08.24 10:16:57 | 0 | 36,64 |
29.08.24 09:16:29 | 0 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:47:06 | 0 | 36,28 |
28.08.24 19:46:13 | 0 | 36,38 |
28.08.24 18:46:10 | 0 | 36,40 |
28.08.24 17:25:54 | 0 | 36,45 |
28.08.24 16:16:26 | 0 | 36,63 |
28.08.24 15:16:16 | 0 | 36,64 |
28.08.24 14:17:17 | 0 | 36,65 |
28.08.24 13:16:39 | 0 | 36,65 |
28.08.24 12:17:07 | 0 | 36,68 |
28.08.24 11:16:17 | 0 | 36,61 |
28.08.24 10:16:34 | 0 | 36,54 |
28.08.24 09:16:38 | 0 | 36,55 |
28.08.24 08:47:10 | 0 | 36,51 |
27.08.24 19:46:38 | 0 | 36,41 |
27.08.24 18:46:57 | 0 | 36,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:25:11 | 0 | 36,48 |
27.08.24 16:16:41 | 0 | 36,40 |
27.08.24 15:16:57 | 0 | 36,36 |
27.08.24 14:16:16 | 0 | 36,43 |
27.08.24 13:16:34 | 0 | 36,42 |
27.08.24 12:16:49 | 0 | 36,41 |
27.08.24 11:16:12 | 0 | 36,46 |
27.08.24 10:16:38 | 0 | 36,49 |
27.08.24 09:16:17 | 0 | 36,44 |
27.08.24 08:46:58 | 0 | 36,39 |
26.08.24 19:46:23 | 0 | 36,29 |
26.08.24 18:46:42 | 0 | 36,37 |
26.08.24 17:25:17 | 0 | 36,42 |
26.08.24 16:16:35 | 0 | 36,47 |
26.08.24 15:16:34 | 0 | 36,56 |