JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:46:56 | 0 | 35,99 |
04.09.24 19:46:30 | 0 | 36,07 |
04.09.24 18:46:27 | 0 | 36,10 |
04.09.24 17:25:49 | 0 | 36,21 |
04.09.24 16:16:41 | 0 | 36,20 |
04.09.24 15:16:29 | 0 | 36,10 |
04.09.24 14:16:38 | 0 | 36,11 |
04.09.24 13:16:11 | 0 | 36,11 |
04.09.24 12:16:45 | 0 | 36,11 |
04.09.24 11:16:28 | 0 | 36,13 |
04.09.24 10:16:52 | 0 | 36,11 |
04.09.24 09:16:39 | 0 | 36,07 |
04.09.24 08:46:21 | 0 | 36,01 |
03.09.24 19:46:39 | 0 | 36,43 |
03.09.24 18:46:26 | 0 | 36,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:25:57 | 0 | 36,56 |
03.09.24 16:17:10 | 0 | 36,56 |
03.09.24 15:16:15 | 0 | 36,77 |
03.09.24 14:16:24 | 0 | 36,85 |
03.09.24 13:17:10 | 0 | 36,84 |
03.09.24 12:16:57 | 0 | 36,80 |
03.09.24 11:16:38 | 0 | 36,84 |
03.09.24 10:16:20 | 0 | 36,97 |
03.09.24 09:16:49 | 0 | 36,93 |
03.09.24 08:47:14 | 0 | 36,83 |
02.09.24 19:46:59 | 0 | 36,83 |
02.09.24 18:47:01 | 0 | 36,88 |
02.09.24 17:25:31 | 0 | 36,93 |
02.09.24 16:17:05 | 0 | 36,86 |
02.09.24 15:16:31 | 0 | 36,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:16:29 | 0 | 36,89 |
02.09.24 13:16:14 | 0 | 36,85 |
02.09.24 12:17:11 | 0 | 36,83 |
02.09.24 11:16:57 | 0 | 36,84 |
02.09.24 10:17:14 | 0 | 36,78 |
02.09.24 09:16:16 | 0 | 36,81 |
02.09.24 08:46:35 | 0 | 36,80 |
30.08.24 19:46:20 | 0 | 36,65 |
30.08.24 18:46:48 | 0 | 36,58 |
30.08.24 17:25:56 | 0 | 36,70 |
30.08.24 16:17:14 | 0 | 36,83 |
30.08.24 15:17:10 | 0 | 36,81 |
30.08.24 14:17:09 | 0 | 36,79 |
30.08.24 13:17:14 | 0 | 36,78 |
30.08.24 12:16:14 | 0 | 36,78 |