JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:35 | 0 | 36,04 |
10.09.24 16:16:38 | 0 | 35,93 |
10.09.24 15:16:47 | 0 | 36,06 |
10.09.24 14:17:00 | 0 | 36,01 |
10.09.24 13:16:11 | 0 | 35,97 |
10.09.24 12:16:18 | 0 | 35,92 |
10.09.24 11:16:16 | 0 | 35,89 |
10.09.24 10:16:50 | 0 | 36,02 |
10.09.24 09:17:09 | 0 | 35,95 |
10.09.24 08:47:01 | 0 | 35,85 |
09.09.24 19:46:44 | 0 | 35,90 |
09.09.24 18:46:15 | 0 | 35,97 |
09.09.24 17:26:13 | 0 | 35,83 |
09.09.24 16:16:16 | 0 | 35,99 |
09.09.24 15:17:15 | 0 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:13 | 0 | 35,79 |
09.09.24 13:16:55 | 0 | 35,84 |
09.09.24 12:16:32 | 0 | 35,86 |
09.09.24 11:16:52 | 0 | 35,80 |
09.09.24 10:16:11 | 0 | 35,78 |
09.09.24 09:16:52 | 0 | 35,75 |
09.09.24 08:46:13 | 0 | 35,60 |
06.09.24 19:46:34 | 0 | 35,39 |
06.09.24 18:46:29 | 0 | 35,41 |
06.09.24 17:25:48 | 0 | 35,46 |
06.09.24 16:16:27 | 0 | 35,88 |
06.09.24 15:16:38 | 0 | 36,03 |
06.09.24 14:16:27 | 0 | 35,80 |
06.09.24 13:17:00 | 0 | 35,79 |
06.09.24 12:16:39 | 0 | 35,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:16:52 | 0 | 35,70 |
06.09.24 10:16:51 | 0 | 35,78 |
06.09.24 09:16:18 | 0 | 35,78 |
06.09.24 08:47:07 | 0 | 35,79 |
05.09.24 19:47:09 | 0 | 35,97 |
05.09.24 18:46:40 | 0 | 35,87 |
05.09.24 17:25:49 | 0 | 35,99 |
05.09.24 16:16:26 | 0 | 36,16 |
05.09.24 15:17:01 | 0 | 36,05 |
05.09.24 14:16:39 | 0 | 35,97 |
05.09.24 13:16:40 | 0 | 36,05 |
05.09.24 12:17:08 | 0 | 36,08 |
05.09.24 11:17:07 | 0 | 36,09 |
05.09.24 10:17:12 | 0 | 36,13 |
05.09.24 09:16:19 | 0 | 36,13 |