JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:16 | 0 | 36,62 |
13:16:59 | 0 | 36,66 |
12:16:31 | 0 | 36,68 |
11:16:55 | 0 | 36,65 |
10:16:10 | 0 | 36,67 |
09:16:50 | 0 | 36,64 |
08:46:47 | 0 | 36,56 |
13.09.24 19:46:15 | 0 | 36,71 |
13.09.24 18:46:44 | 0 | 36,65 |
13.09.24 17:25:30 | 0 | 36,73 |
13.09.24 16:16:17 | 0 | 36,72 |
13.09.24 15:16:26 | 0 | 36,59 |
13.09.24 14:16:38 | 0 | 36,68 |
13.09.24 13:16:27 | 0 | 36,64 |
13.09.24 12:16:39 | 0 | 36,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:26 | 0 | 36,62 |
13.09.24 10:16:55 | 0 | 36,61 |
13.09.24 09:16:43 | 0 | 36,64 |
13.09.24 08:47:08 | 0 | 36,54 |
12.09.24 19:46:23 | 0 | 36,63 |
12.09.24 18:46:37 | 0 | 36,47 |
12.09.24 17:25:41 | 0 | 36,52 |
12.09.24 16:16:12 | 0 | 36,52 |
12.09.24 15:16:33 | 0 | 36,51 |
12.09.24 14:16:28 | 0 | 36,57 |
12.09.24 13:16:38 | 0 | 36,59 |
12.09.24 12:16:36 | 0 | 36,55 |
12.09.24 11:16:35 | 0 | 36,60 |
12.09.24 10:17:10 | 0 | 36,55 |
12.09.24 09:16:56 | 0 | 36,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:46:49 | 0 | 36,49 |
11.09.24 19:46:10 | 0 | 36,16 |
11.09.24 18:46:11 | 0 | 36,02 |
11.09.24 17:25:06 | 0 | 35,80 |
11.09.24 16:16:35 | 0 | 35,76 |
11.09.24 15:16:29 | 0 | 36,16 |
11.09.24 14:16:34 | 0 | 36,06 |
11.09.24 13:16:32 | 0 | 36,00 |
11.09.24 12:16:34 | 0 | 36,01 |
11.09.24 11:16:22 | 0 | 35,96 |
11.09.24 10:16:50 | 0 | 35,99 |
11.09.24 09:16:39 | 0 | 36,00 |
11.09.24 08:46:59 | 0 | 35,95 |
10.09.24 19:46:23 | 0 | 35,94 |
10.09.24 18:46:11 | 0 | 35,81 |