Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:01:17 | - | 31,126 |
09.09.24 14:00:56 | - | 31,129 |
09.09.24 14:00:41 | - | 31,130 |
09.09.24 14:00:33 | - | 31,126 |
09.09.24 14:00:33 | - | 31,126 |
09.09.24 14:00:15 | - | 31,130 |
09.09.24 14:00:06 | - | 31,130 |
09.09.24 14:00:03 | - | 31,130 |
09.09.24 13:59:58 | - | 31,130 |
09.09.24 13:59:52 | - | 31,130 |
09.09.24 13:59:48 | - | 31,130 |
09.09.24 13:59:48 | - | 31,130 |
09.09.24 13:59:33 | - | 31,133 |
09.09.24 13:59:12 | - | 31,130 |
09.09.24 13:59:02 | - | 31,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:59:02 | - | 31,144 |
09.09.24 13:59:02 | - | 31,144 |
09.09.24 13:58:54 | - | 31,187 |
09.09.24 13:58:49 | - | 31,179 |
09.09.24 13:58:42 | - | 31,185 |
09.09.24 13:58:37 | - | 31,181 |
09.09.24 13:58:28 | - | 31,182 |
09.09.24 13:58:24 | - | 31,177 |
09.09.24 13:58:18 | - | 31,152 |
09.09.24 13:58:10 | - | 31,150 |
09.09.24 13:58:01 | - | 31,150 |
09.09.24 13:57:48 | - | 31,148 |
09.09.24 13:57:40 | - | 31,148 |
09.09.24 13:57:34 | - | 31,152 |
09.09.24 13:57:34 | - | 31,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:57:34 | - | 31,152 |
09.09.24 13:57:34 | - | 31,152 |
09.09.24 13:57:34 | - | 31,152 |
09.09.24 13:57:34 | - | 31,152 |
09.09.24 13:57:34 | - | 31,152 |
09.09.24 13:57:34 | - | 31,152 |
09.09.24 13:57:23 | - | 31,148 |
09.09.24 13:57:23 | - | 31,148 |
09.09.24 13:57:12 | - | 31,148 |
09.09.24 13:57:00 | - | 31,148 |
09.09.24 13:56:50 | - | 31,152 |
09.09.24 13:56:39 | - | 31,152 |
09.09.24 13:56:27 | - | 31,145 |
09.09.24 13:56:20 | - | 31,143 |
09.09.24 13:56:14 | - | 31,149 |