Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:11 | - | 31,111 |
09.09.24 15:28:38 | - | 31,093 |
09.09.24 15:28:09 | - | 31,102 |
09.09.24 15:27:45 | - | 31,117 |
09.09.24 15:26:52 | - | 31,125 |
09.09.24 15:26:27 | - | 31,125 |
09.09.24 15:26:22 | - | 31,117 |
09.09.24 15:26:05 | - | 31,125 |
09.09.24 15:25:45 | - | 31,115 |
09.09.24 15:25:11 | - | 31,120 |
09.09.24 15:24:58 | - | 31,120 |
09.09.24 15:24:52 | - | 31,120 |
09.09.24 15:24:40 | - | 31,125 |
09.09.24 15:24:24 | - | 31,120 |
09.09.24 15:23:54 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:23:44 | - | 31,120 |
09.09.24 15:23:30 | - | 31,125 |
09.09.24 15:22:57 | - | 31,125 |
09.09.24 15:22:37 | - | 31,115 |
09.09.24 15:22:12 | - | 31,115 |
09.09.24 15:21:36 | - | 31,117 |
09.09.24 15:20:19 | - | 31,117 |
09.09.24 15:20:17 | - | 31,120 |
09.09.24 15:19:23 | - | 31,117 |
09.09.24 15:18:55 | - | 31,117 |
09.09.24 15:17:28 | - | 31,115 |
09.09.24 15:16:53 | - | 31,115 |
09.09.24 15:16:17 | - | 31,115 |
09.09.24 15:15:56 | - | 31,115 |
09.09.24 15:15:53 | - | 31,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:15:17 | - | 31,115 |
09.09.24 15:14:33 | - | 31,117 |
09.09.24 15:14:13 | - | 31,117 |
09.09.24 15:14:02 | - | 31,117 |
09.09.24 15:13:46 | - | 31,117 |
09.09.24 15:13:34 | - | 31,115 |
09.09.24 15:12:10 | - | 31,115 |
09.09.24 15:11:21 | - | 31,117 |
09.09.24 15:11:00 | - | 31,127 |
09.09.24 15:10:32 | - | 31,127 |
09.09.24 15:10:19 | - | 31,127 |
09.09.24 15:10:05 | - | 31,127 |
09.09.24 15:09:43 | - | 31,122 |
09.09.24 15:09:43 | - | 31,122 |
09.09.24 15:09:06 | - | 31,130 |