Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:11 | - | 31,893 |
12.09.24 19:46:11 | - | 31,893 |
12.09.24 19:45:11 | - | 31,877 |
12.09.24 19:41:11 | - | 31,867 |
12.09.24 19:40:37 | - | 31,853 |
12.09.24 19:39:11 | - | 31,862 |
12.09.24 19:39:11 | - | 31,862 |
12.09.24 19:39:11 | - | 31,862 |
12.09.24 19:39:11 | - | 31,862 |
12.09.24 19:39:11 | - | 31,862 |
12.09.24 19:39:11 | - | 31,862 |
12.09.24 19:36:52 | - | 31,851 |
12.09.24 19:35:11 | - | 31,843 |
12.09.24 19:25:11 | - | 31,828 |
12.09.24 19:24:11 | - | 31,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:43 | - | 31,791 |
12.09.24 19:06:55 | - | 31,782 |
12.09.24 18:59:11 | - | 31,791 |
12.09.24 18:59:11 | - | 31,791 |
12.09.24 18:59:11 | - | 31,791 |
12.09.24 18:58:11 | - | 31,776 |
12.09.24 18:56:10 | - | 31,759 |
12.09.24 18:54:11 | - | 31,768 |
12.09.24 18:52:11 | - | 31,752 |
12.09.24 18:50:36 | - | 31,720 |
12.09.24 18:50:11 | - | 31,729 |
12.09.24 18:48:11 | - | 31,716 |
12.09.24 18:48:11 | - | 31,716 |
12.09.24 18:48:11 | - | 31,716 |
12.09.24 18:45:11 | - | 31,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:11 | - | 31,704 |
12.09.24 18:44:11 | - | 31,692 |
12.09.24 18:44:11 | - | 31,692 |
12.09.24 18:44:11 | - | 31,692 |
12.09.24 18:40:11 | - | 31,681 |
12.09.24 18:35:34 | - | 31,721 |
12.09.24 18:29:11 | - | 31,713 |
12.09.24 18:25:43 | - | 31,723 |
12.09.24 18:22:11 | - | 31,715 |
12.09.24 18:22:11 | - | 31,715 |
12.09.24 18:22:11 | - | 31,715 |
12.09.24 18:20:11 | - | 31,691 |
12.09.24 18:18:18 | - | 31,678 |
12.09.24 18:17:15 | - | 31,687 |
12.09.24 18:17:11 | - | 31,678 |