Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:55:33 | - | 31,920 |
13.09.24 10:55:05 | - | 31,920 |
13.09.24 10:54:01 | - | 31,920 |
13.09.24 10:52:28 | - | 31,945 |
13.09.24 10:50:59 | - | 31,945 |
13.09.24 10:50:13 | - | 31,945 |
13.09.24 10:49:56 | - | 31,935 |
13.09.24 10:49:35 | - | 31,935 |
13.09.24 10:49:05 | - | 31,935 |
13.09.24 10:48:59 | - | 31,935 |
13.09.24 10:48:17 | - | 31,935 |
13.09.24 10:48:17 | - | 31,930 |
13.09.24 10:48:17 | - | 31,930 |
13.09.24 10:48:17 | - | 31,930 |
13.09.24 10:48:17 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:50 | - | 31,935 |
13.09.24 10:47:38 | - | 31,935 |
13.09.24 10:47:28 | - | 31,940 |
13.09.24 10:47:27 | - | 31,920 |
13.09.24 10:47:11 | - | 31,945 |
13.09.24 10:47:05 | - | 31,925 |
13.09.24 10:47:05 | - | 31,925 |
13.09.24 10:47:05 | - | 31,925 |
13.09.24 10:47:05 | - | 31,925 |
13.09.24 10:47:05 | - | 31,925 |
13.09.24 10:46:16 | - | 31,940 |
13.09.24 10:46:06 | - | 31,945 |
13.09.24 10:45:50 | - | 31,945 |
13.09.24 10:45:34 | - | 31,945 |
13.09.24 10:45:16 | - | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:44:55 | - | 31,940 |
13.09.24 10:44:38 | - | 31,935 |
13.09.24 10:44:21 | - | 31,940 |
13.09.24 10:44:18 | - | 31,935 |
13.09.24 10:44:02 | - | 31,940 |
13.09.24 10:43:46 | - | 31,940 |
13.09.24 10:43:12 | - | 31,935 |
13.09.24 10:41:21 | - | 31,935 |
13.09.24 10:40:55 | - | 31,930 |
13.09.24 10:40:55 | - | 31,917 |
13.09.24 10:40:34 | - | 31,930 |
13.09.24 10:40:16 | - | 31,927 |
13.09.24 10:39:34 | - | 31,930 |
13.09.24 10:39:20 | - | 31,930 |
13.09.24 10:39:02 | - | 31,930 |