Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:41 | - | 32,488 |
17.09.24 11:13:32 | - | 32,488 |
17.09.24 11:13:18 | - | 32,483 |
17.09.24 11:13:03 | - | 32,490 |
17.09.24 11:12:56 | - | 32,490 |
17.09.24 11:12:56 | - | 32,490 |
17.09.24 11:12:45 | - | 32,485 |
17.09.24 11:12:28 | - | 32,490 |
17.09.24 11:11:59 | - | 32,485 |
17.09.24 11:11:52 | - | 32,490 |
17.09.24 11:11:39 | - | 32,480 |
17.09.24 11:11:29 | - | 32,470 |
17.09.24 11:11:23 | - | 32,495 |
17.09.24 11:11:14 | - | 32,490 |
17.09.24 11:11:00 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:50 | - | 32,480 |
17.09.24 11:10:43 | - | 32,480 |
17.09.24 11:10:29 | - | 32,485 |
17.09.24 11:10:15 | - | 32,470 |
17.09.24 11:10:06 | - | 32,490 |
17.09.24 11:10:00 | - | 32,485 |
17.09.24 11:09:52 | - | 32,465 |
17.09.24 11:09:49 | - | 32,465 |
17.09.24 11:09:40 | - | 32,465 |
17.09.24 11:09:31 | - | 32,465 |
17.09.24 11:09:20 | - | 32,465 |
17.09.24 11:09:09 | - | 32,470 |
17.09.24 11:09:01 | - | 32,465 |
17.09.24 11:08:49 | - | 32,470 |
17.09.24 11:08:38 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:30 | - | 32,467 |
17.09.24 11:08:18 | - | 32,465 |
17.09.24 11:08:06 | - | 32,467 |
17.09.24 11:07:49 | - | 32,488 |
17.09.24 11:07:20 | - | 32,465 |
17.09.24 11:06:58 | - | 32,465 |
17.09.24 11:06:35 | - | 32,475 |
17.09.24 11:06:16 | - | 32,470 |
17.09.24 11:06:16 | - | 32,470 |
17.09.24 11:05:59 | - | 32,470 |
17.09.24 11:05:34 | - | 32,470 |
17.09.24 11:05:29 | - | 32,475 |
17.09.24 11:05:06 | - | 32,460 |
17.09.24 11:04:57 | - | 32,470 |
17.09.24 11:04:42 | - | 32,470 |