Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:39 | - | 32,518 |
17.09.24 14:22:22 | - | 32,500 |
17.09.24 14:22:22 | - | 32,500 |
17.09.24 14:22:22 | - | 32,500 |
17.09.24 14:22:22 | - | 32,500 |
17.09.24 14:22:22 | - | 32,500 |
17.09.24 14:22:22 | - | 32,500 |
17.09.24 14:22:03 | - | 32,523 |
17.09.24 14:22:03 | - | 32,523 |
17.09.24 14:21:43 | - | 32,520 |
17.09.24 14:21:02 | - | 32,518 |
17.09.24 14:20:37 | - | 32,513 |
17.09.24 14:20:19 | - | 32,518 |
17.09.24 14:20:10 | - | 32,508 |
17.09.24 14:19:54 | - | 32,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:36 | - | 32,515 |
17.09.24 14:19:34 | - | 32,513 |
17.09.24 14:19:34 | - | 32,513 |
17.09.24 14:18:57 | - | 32,513 |
17.09.24 14:18:40 | - | 32,518 |
17.09.24 14:18:23 | - | 32,518 |
17.09.24 14:18:13 | - | 32,518 |
17.09.24 14:18:07 | - | 32,518 |
17.09.24 14:17:49 | - | 32,520 |
17.09.24 14:17:37 | - | 32,523 |
17.09.24 14:17:27 | - | 32,523 |
17.09.24 14:17:17 | - | 32,523 |
17.09.24 14:17:07 | - | 32,523 |
17.09.24 14:16:44 | - | 32,510 |
17.09.24 14:16:29 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:14 | - | 32,510 |
17.09.24 14:16:00 | - | 32,510 |
17.09.24 14:15:40 | - | 32,510 |
17.09.24 14:15:26 | - | 32,510 |
17.09.24 14:15:07 | - | 32,518 |
17.09.24 14:15:03 | - | 32,520 |
17.09.24 14:14:53 | - | 32,515 |
17.09.24 14:14:41 | - | 32,515 |
17.09.24 14:14:26 | - | 32,523 |
17.09.24 14:14:06 | - | 32,515 |
17.09.24 14:13:52 | - | 32,518 |
17.09.24 14:13:31 | - | 32,515 |
17.09.24 14:13:22 | - | 32,518 |
17.09.24 14:13:14 | - | 32,518 |
17.09.24 14:13:09 | - | 32,518 |