Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:09 | - | 32,830 |
17.09.24 16:27:50 | - | 32,825 |
17.09.24 16:26:33 | - | 32,825 |
17.09.24 16:25:20 | - | 32,850 |
17.09.24 16:24:56 | - | 32,860 |
17.09.24 16:24:11 | - | 32,860 |
17.09.24 16:24:11 | - | 32,860 |
17.09.24 16:23:28 | - | 32,850 |
17.09.24 16:23:28 | - | 32,850 |
17.09.24 16:22:44 | - | 32,850 |
17.09.24 16:21:12 | - | 32,850 |
17.09.24 16:20:45 | - | 32,850 |
17.09.24 16:20:01 | - | 32,820 |
17.09.24 16:19:10 | - | 32,795 |
17.09.24 16:17:04 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:22 | - | 32,820 |
17.09.24 16:16:22 | - | 32,820 |
17.09.24 16:15:35 | - | 32,790 |
17.09.24 16:15:35 | - | 32,790 |
17.09.24 16:15:35 | - | 32,790 |
17.09.24 16:15:35 | - | 32,790 |
17.09.24 16:15:35 | - | 32,790 |
17.09.24 16:15:35 | - | 32,790 |
17.09.24 16:15:35 | - | 32,790 |
17.09.24 16:15:35 | - | 32,790 |
17.09.24 16:15:35 | - | 32,790 |
17.09.24 16:14:25 | - | 32,750 |
17.09.24 16:13:29 | - | 32,750 |
17.09.24 16:13:29 | - | 32,750 |
17.09.24 16:13:29 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:29 | - | 32,750 |
17.09.24 16:13:29 | - | 32,750 |
17.09.24 16:13:29 | - | 32,750 |
17.09.24 16:13:29 | - | 32,750 |
17.09.24 16:12:44 | - | 32,755 |
17.09.24 16:12:44 | - | 32,755 |
17.09.24 16:12:44 | - | 32,755 |
17.09.24 16:12:44 | - | 32,755 |
17.09.24 16:12:01 | - | 32,750 |
17.09.24 16:11:19 | - | 32,750 |
17.09.24 16:11:19 | - | 32,750 |
17.09.24 16:10:30 | - | 32,750 |
17.09.24 16:09:51 | - | 32,750 |
17.09.24 16:09:00 | - | 32,750 |
17.09.24 16:09:00 | - | 32,750 |