Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:51 | - | 32,895 |
17.09.24 17:18:12 | - | 32,890 |
17.09.24 17:17:56 | - | 32,880 |
17.09.24 17:17:28 | - | 32,895 |
17.09.24 17:16:49 | - | 32,890 |
17.09.24 17:15:37 | - | 32,845 |
17.09.24 17:15:37 | - | 32,845 |
17.09.24 17:14:53 | - | 32,880 |
17.09.24 17:14:16 | - | 32,880 |
17.09.24 17:13:46 | - | 32,880 |
17.09.24 17:13:20 | - | 32,885 |
17.09.24 17:12:47 | - | 32,885 |
17.09.24 17:12:30 | - | 32,875 |
17.09.24 17:11:57 | - | 32,890 |
17.09.24 17:11:23 | - | 32,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:01 | - | 32,880 |
17.09.24 17:11:01 | - | 32,880 |
17.09.24 17:11:01 | - | 32,880 |
17.09.24 17:11:01 | - | 32,880 |
17.09.24 17:11:01 | - | 32,880 |
17.09.24 17:11:01 | - | 32,880 |
17.09.24 17:11:01 | - | 32,880 |
17.09.24 17:11:01 | - | 32,880 |
17.09.24 17:10:24 | - | 32,880 |
17.09.24 17:09:53 | - | 32,890 |
17.09.24 17:09:20 | - | 32,900 |
17.09.24 17:08:59 | - | 32,890 |
17.09.24 17:08:27 | - | 32,895 |
17.09.24 17:07:46 | - | 32,905 |
17.09.24 17:07:11 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:11 | - | 32,900 |
17.09.24 17:07:11 | - | 32,900 |
17.09.24 17:06:23 | - | 32,890 |
17.09.24 17:05:34 | - | 32,880 |
17.09.24 17:04:45 | - | 32,870 |
17.09.24 17:03:46 | - | 32,875 |
17.09.24 17:02:58 | - | 32,875 |
17.09.24 17:02:10 | - | 32,840 |
17.09.24 17:00:35 | - | 32,820 |
17.09.24 16:59:40 | - | 32,795 |
17.09.24 16:58:43 | - | 32,845 |
17.09.24 16:57:58 | - | 32,855 |
17.09.24 16:57:08 | - | 32,835 |
17.09.24 16:56:22 | - | 32,855 |
17.09.24 16:55:29 | - | 32,860 |