Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:05 | - | 32,850 |
18.09.24 14:40:38 | - | 32,845 |
18.09.24 14:40:08 | - | 32,850 |
18.09.24 14:39:58 | - | 32,850 |
18.09.24 14:39:50 | - | 32,850 |
18.09.24 14:39:40 | - | 32,850 |
18.09.24 14:39:40 | - | 32,845 |
18.09.24 14:39:40 | - | 32,845 |
18.09.24 14:39:22 | - | 32,850 |
18.09.24 14:38:54 | - | 32,850 |
18.09.24 14:38:42 | - | 32,850 |
18.09.24 14:38:29 | - | 32,850 |
18.09.24 14:38:10 | - | 32,835 |
18.09.24 14:37:44 | - | 32,835 |
18.09.24 14:37:25 | - | 32,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:08 | - | 32,830 |
18.09.24 14:35:55 | - | 32,835 |
18.09.24 14:34:52 | - | 32,830 |
18.09.24 14:34:36 | - | 32,830 |
18.09.24 14:34:23 | - | 32,825 |
18.09.24 14:34:18 | - | 32,830 |
18.09.24 14:33:50 | - | 32,825 |
18.09.24 14:33:18 | - | 32,820 |
18.09.24 14:32:33 | - | 32,820 |
18.09.24 14:32:23 | - | 32,825 |
18.09.24 14:32:08 | - | 32,825 |
18.09.24 14:29:23 | - | 32,795 |
18.09.24 14:29:13 | - | 32,815 |
18.09.24 14:28:48 | - | 32,815 |
18.09.24 14:28:38 | - | 32,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:22 | - | 32,815 |
18.09.24 14:28:03 | - | 32,815 |
18.09.24 14:27:56 | - | 32,815 |
18.09.24 14:27:42 | - | 32,810 |
18.09.24 14:27:40 | - | 32,810 |
18.09.24 14:26:39 | - | 32,810 |
18.09.24 14:26:24 | - | 32,810 |
18.09.24 14:26:08 | - | 32,810 |
18.09.24 14:25:01 | - | 32,805 |
18.09.24 14:24:53 | - | 32,800 |
18.09.24 14:24:53 | - | 32,800 |
18.09.24 14:24:53 | - | 32,800 |
18.09.24 14:24:53 | - | 32,800 |
18.09.24 14:24:40 | - | 32,800 |
18.09.24 14:24:40 | - | 32,800 |