Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:27 | - | 32,830 |
18.09.24 15:01:27 | - | 32,835 |
18.09.24 14:59:38 | - | 32,835 |
18.09.24 14:59:37 | - | 32,830 |
18.09.24 14:59:37 | - | 32,830 |
18.09.24 14:59:37 | - | 32,830 |
18.09.24 14:59:37 | - | 32,830 |
18.09.24 14:58:45 | - | 32,850 |
18.09.24 14:57:23 | - | 32,855 |
18.09.24 14:57:03 | - | 32,855 |
18.09.24 14:55:45 | - | 32,860 |
18.09.24 14:54:35 | - | 32,855 |
18.09.24 14:54:18 | - | 32,850 |
18.09.24 14:53:19 | - | 32,855 |
18.09.24 14:51:10 | - | 32,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:42 | - | 32,835 |
18.09.24 14:50:20 | - | 32,835 |
18.09.24 14:50:03 | - | 32,840 |
18.09.24 14:49:57 | - | 32,840 |
18.09.24 14:49:41 | - | 32,840 |
18.09.24 14:49:35 | - | 32,835 |
18.09.24 14:49:35 | - | 32,835 |
18.09.24 14:49:27 | - | 32,835 |
18.09.24 14:49:27 | - | 32,835 |
18.09.24 14:49:27 | - | 32,835 |
18.09.24 14:49:11 | - | 32,840 |
18.09.24 14:49:00 | - | 32,840 |
18.09.24 14:48:47 | - | 32,840 |
18.09.24 14:48:33 | - | 32,840 |
18.09.24 14:48:18 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:10 | - | 32,835 |
18.09.24 14:47:38 | - | 32,840 |
18.09.24 14:47:21 | - | 32,840 |
18.09.24 14:47:06 | - | 32,840 |
18.09.24 14:46:55 | - | 32,835 |
18.09.24 14:46:55 | - | 32,835 |
18.09.24 14:46:36 | - | 32,840 |
18.09.24 14:46:15 | - | 32,845 |
18.09.24 14:45:40 | - | 32,845 |
18.09.24 14:45:01 | - | 32,850 |
18.09.24 14:44:39 | - | 32,850 |
18.09.24 14:44:28 | - | 32,835 |
18.09.24 14:44:19 | - | 32,850 |
18.09.24 14:43:14 | - | 32,850 |
18.09.24 14:42:41 | - | 32,855 |