Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:28 | - | 32,845 |
18.09.24 13:03:57 | - | 32,860 |
18.09.24 13:03:37 | - | 32,860 |
18.09.24 13:03:31 | - | 32,860 |
18.09.24 13:02:36 | - | 32,860 |
18.09.24 13:02:13 | - | 32,855 |
18.09.24 13:01:26 | - | 32,855 |
18.09.24 13:01:19 | - | 32,855 |
18.09.24 13:00:39 | - | 32,850 |
18.09.24 13:00:19 | - | 32,850 |
18.09.24 12:59:46 | - | 32,800 |
18.09.24 12:59:26 | - | 32,840 |
18.09.24 12:58:41 | - | 32,835 |
18.09.24 12:58:26 | - | 32,835 |
18.09.24 12:57:56 | - | 32,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:46 | - | 32,835 |
18.09.24 12:57:42 | - | 32,835 |
18.09.24 12:57:31 | - | 32,835 |
18.09.24 12:57:13 | - | 32,840 |
18.09.24 12:57:01 | - | 32,835 |
18.09.24 12:56:51 | - | 32,835 |
18.09.24 12:56:42 | - | 32,835 |
18.09.24 12:56:36 | - | 32,845 |
18.09.24 12:56:29 | - | 32,835 |
18.09.24 12:56:20 | - | 32,845 |
18.09.24 12:56:09 | - | 32,845 |
18.09.24 12:56:02 | - | 32,845 |
18.09.24 12:55:46 | - | 32,835 |
18.09.24 12:55:41 | - | 32,845 |
18.09.24 12:55:14 | - | 32,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:03 | - | 32,835 |
18.09.24 12:54:55 | - | 32,845 |
18.09.24 12:54:21 | - | 32,840 |
18.09.24 12:54:15 | - | 32,835 |
18.09.24 12:53:19 | - | 32,840 |
18.09.24 12:53:03 | - | 32,830 |
18.09.24 12:52:54 | - | 32,830 |
18.09.24 12:52:41 | - | 32,830 |
18.09.24 12:52:12 | - | 32,830 |
18.09.24 12:52:06 | - | 32,825 |
18.09.24 12:51:29 | - | 32,840 |
18.09.24 12:51:03 | - | 32,840 |
18.09.24 12:51:01 | - | 32,805 |
18.09.24 12:50:53 | - | 32,840 |
18.09.24 12:50:35 | - | 32,830 |