Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:46 | - | 32,840 |
18.09.24 13:14:46 | - | 32,840 |
18.09.24 13:14:46 | - | 32,840 |
18.09.24 13:14:46 | - | 32,840 |
18.09.24 13:14:20 | - | 32,845 |
18.09.24 13:14:15 | - | 32,840 |
18.09.24 13:14:06 | - | 32,845 |
18.09.24 13:13:51 | - | 32,840 |
18.09.24 13:13:44 | - | 32,845 |
18.09.24 13:13:39 | - | 32,845 |
18.09.24 13:13:28 | - | 32,845 |
18.09.24 13:13:28 | - | 32,845 |
18.09.24 13:13:28 | - | 32,845 |
18.09.24 13:13:28 | - | 32,845 |
18.09.24 13:12:56 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:46 | - | 32,820 |
18.09.24 13:12:34 | - | 32,820 |
18.09.24 13:09:02 | - | 32,820 |
18.09.24 13:08:50 | - | 32,820 |
18.09.24 13:08:27 | - | 32,820 |
18.09.24 13:08:20 | - | 32,820 |
18.09.24 13:08:10 | - | 32,825 |
18.09.24 13:08:03 | - | 32,825 |
18.09.24 13:07:52 | - | 32,860 |
18.09.24 13:07:33 | - | 32,860 |
18.09.24 13:07:30 | - | 32,855 |
18.09.24 13:06:48 | - | 32,860 |
18.09.24 13:06:37 | - | 32,855 |
18.09.24 13:06:01 | - | 32,860 |
18.09.24 13:04:29 | - | 32,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:28 | - | 32,845 |
18.09.24 13:03:57 | - | 32,860 |
18.09.24 13:03:37 | - | 32,860 |
18.09.24 13:03:31 | - | 32,860 |
18.09.24 13:02:36 | - | 32,860 |
18.09.24 13:02:13 | - | 32,855 |
18.09.24 13:01:26 | - | 32,855 |
18.09.24 13:01:19 | - | 32,855 |
18.09.24 13:00:39 | - | 32,850 |
18.09.24 13:00:19 | - | 32,850 |
18.09.24 12:59:46 | - | 32,800 |
18.09.24 12:59:26 | - | 32,840 |
18.09.24 12:58:41 | - | 32,835 |
18.09.24 12:58:26 | - | 32,835 |
18.09.24 12:57:56 | - | 32,835 |