Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:28 | 0 | 33,42 |
19.09.24 08:16:49 | 0 | 33,05 |
18.09.24 14:09:18 | 0 | 32,81 |
18.09.24 08:19:12 | 0 | 32,72 |
17.09.24 08:24:46 | 0 | 32,35 |
16.09.24 09:17:50 | 0 | 32,21 |
13.09.24 08:19:14 | 0 | 31,84 |
12.09.24 08:32:59 | 0 | 31,64 |
11.09.24 08:42:19 | 0 | 31,23 |
10.09.24 09:05:30 | 0 | 31,15 |
09.09.24 09:09:44 | 0 | 31,09 |
06.09.24 09:14:03 | 0 | 31,09 |
06.09.24 09:07:41 | 0 | 31,29 |
05.09.24 09:10:13 | 0 | 31,57 |
04.09.24 08:16:37 | 0 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:22 | 0 | 32,90 |
02.09.24 09:05:03 | 0 | 32,75 |
30.08.24 09:07:34 | 0 | 32,47 |
29.08.24 09:05:18 | 0 | 32,37 |
28.08.24 09:08:15 | 0 | 32,37 |
27.08.24 08:31:50 | 0 | 32,38 |
26.08.24 09:06:12 | 0 | 32,33 |
23.08.24 09:25:45 | 0 | 31,99 |
22.08.24 08:12:11 | 0 | 31,95 |
21.08.24 08:11:12 | 0 | 31,95 |
Keine Daten verfügbar