Global X U.S. Infrastructure Development UCITS ETF USD
WKN A2QPB5 | ISIN IE00BLCHJ534 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:38 | 0 | 33,4900 |
19.09.24 09:06:03 | 0 | 33,1750 |
18.09.24 09:05:33 | 0 | 32,8400 |
17.09.24 09:05:06 | 0 | 32,3950 |
16.09.24 09:06:27 | 0 | 32,2000 |
13.09.24 09:05:55 | 0 | 31,8600 |
12.09.24 09:22:36 | 0 | 31,8300 |
11.09.24 09:06:53 | 0 | 31,1300 |
11.09.24 09:04:50 | 0 | 31,1200 |
10.09.24 09:05:35 | 0 | 31,1350 |
09.09.24 09:23:05 | 0 | 30,9700 |
05.09.24 16:49:05 | 0 | 31,1500 |
05.09.24 11:19:18 | 0 | 31,4550 |
05.09.24 09:56:37 | 0 | 31,4450 |
04.09.24 10:10:13 | 0 | 31,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:05 | 0 | 31,4950 |
03.09.24 09:23:57 | 0 | 32,9000 |
02.09.24 15:04:09 | 0 | 32,8200 |
30.08.24 11:44:33 | 0 | 32,6450 |
30.08.24 10:17:19 | 0 | 32,6200 |
29.08.24 09:29:09 | 0 | 32,1850 |
28.08.24 10:06:26 | 0 | 32,1450 |
27.08.24 09:06:53 | 0 | 32,4050 |
26.08.24 12:50:54 | 0 | 32,5250 |
26.08.24 11:26:37 | 0 | 32,5000 |
23.08.24 09:07:32 | 0 | 31,9400 |
22.08.24 09:37:38 | 0 | 32,0150 |
21.08.24 10:18:40 | 0 | 31,7600 |
21.08.24 09:14:17 | 0 | 31,6550 |
Keine Daten verfügbar