iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:09 | 0 | 5,046 |
16.09.24 09:16:49 | 0 | 5,037 |
16.09.24 08:46:42 | 0 | 5,018 |
13.09.24 19:46:14 | 0 | 5,036 |
13.09.24 18:46:44 | 0 | 5,025 |
13.09.24 17:25:30 | 0 | 5,045 |
13.09.24 16:16:16 | 0 | 5,037 |
13.09.24 15:16:23 | 0 | 5,018 |
13.09.24 14:16:37 | 0 | 5,020 |
13.09.24 13:16:23 | 0 | 5,017 |
13.09.24 12:16:36 | 0 | 5,024 |
13.09.24 11:16:21 | 0 | 5,025 |
13.09.24 10:16:54 | 0 | 5,016 |
13.09.24 09:16:40 | 0 | 5,023 |
13.09.24 08:47:04 | 0 | 4,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:22 | 0 | 5,013 |
12.09.24 18:46:36 | 0 | 4,990 |
12.09.24 17:25:38 | 0 | 5,002 |
12.09.24 16:17:18 | 0 | 4,997 |
12.09.24 15:16:31 | 0 | 4,985 |
12.09.24 14:16:26 | 0 | 4,998 |
12.09.24 13:16:34 | 0 | 4,995 |
12.09.24 12:16:35 | 0 | 5,001 |
12.09.24 11:16:34 | 0 | 5,005 |
12.09.24 10:17:05 | 0 | 4,999 |
12.09.24 09:16:55 | 0 | 5,006 |
12.09.24 08:46:46 | 0 | 4,956 |
11.09.24 19:46:10 | 0 | 4,909 |
11.09.24 18:46:10 | 0 | 4,886 |
11.09.24 17:25:05 | 0 | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:32 | 0 | 4,845 |
11.09.24 15:16:26 | 0 | 4,897 |
11.09.24 14:16:33 | 0 | 4,876 |
11.09.24 13:16:30 | 0 | 4,868 |
11.09.24 12:16:33 | 0 | 4,867 |
11.09.24 11:16:19 | 0 | 4,857 |
11.09.24 10:16:49 | 0 | 4,864 |
11.09.24 09:16:36 | 0 | 4,865 |
11.09.24 08:46:58 | 0 | 4,838 |
10.09.24 19:46:23 | 0 | 4,840 |
10.09.24 18:46:06 | 0 | 4,821 |
10.09.24 17:25:34 | 0 | 4,858 |
10.09.24 16:16:35 | 0 | 4,847 |
10.09.24 15:16:46 | 0 | 4,873 |
10.09.24 14:16:59 | 0 | 4,873 |