iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:49 | 0 | 5,134 |
25.09.24 14:16:28 | 0 | 5,133 |
25.09.24 13:33:56 | 6 | 5,144 |
25.09.24 13:16:53 | 0 | 5,137 |
25.09.24 12:17:05 | 0 | 5,131 |
25.09.24 11:17:07 | 0 | 5,124 |
25.09.24 10:16:15 | 0 | 5,124 |
25.09.24 09:16:16 | 0 | 5,112 |
25.09.24 08:46:35 | 0 | 5,098 |
24.09.24 19:46:42 | 0 | 5,123 |
24.09.24 18:46:37 | 0 | 5,127 |
24.09.24 17:25:09 | 0 | 5,137 |
24.09.24 16:16:17 | 0 | 5,123 |
24.09.24 15:16:24 | 0 | 5,147 |
24.09.24 14:16:11 | 0 | 5,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:35 | 0 | 5,145 |
24.09.24 12:17:08 | 0 | 5,155 |
24.09.24 11:17:18 | 0 | 5,158 |
24.09.24 10:16:17 | 0 | 5,155 |
24.09.24 09:16:51 | 0 | 5,157 |
24.09.24 08:46:23 | 0 | 5,136 |
23.09.24 19:47:09 | 0 | 5,127 |
23.09.24 18:46:23 | 0 | 5,120 |
23.09.24 17:26:03 | 0 | 5,138 |
23.09.24 16:16:53 | 0 | 5,142 |
23.09.24 15:16:17 | 0 | 5,145 |
23.09.24 14:17:00 | 0 | 5,150 |
23.09.24 13:16:25 | 0 | 5,146 |
23.09.24 12:17:12 | 0 | 5,154 |
23.09.24 11:16:33 | 0 | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:41 | 0 | 5,149 |
23.09.24 09:17:14 | 0 | 5,121 |
23.09.24 08:47:08 | 0 | 5,114 |
20.09.24 19:46:48 | 0 | 5,099 |
20.09.24 18:46:33 | 0 | 5,093 |
20.09.24 17:25:50 | 0 | 5,102 |
20.09.24 16:16:23 | 0 | 5,101 |
20.09.24 15:16:30 | 0 | 5,113 |
20.09.24 14:16:19 | 0 | 5,128 |
20.09.24 13:16:16 | 0 | 5,120 |
20.09.24 12:16:22 | 0 | 5,117 |
20.09.24 11:16:30 | 0 | 5,120 |
20.09.24 10:17:07 | 0 | 5,132 |
20.09.24 09:16:42 | 0 | 5,123 |
20.09.24 08:46:10 | 0 | 5,102 |