iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:18 | 0 | 5,125 |
19.09.24 18:47:07 | 0 | 5,120 |
19.09.24 17:25:30 | 0 | 5,131 |
19.09.24 16:16:12 | 0 | 5,125 |
19.09.24 15:16:11 | 0 | 5,123 |
19.09.24 14:16:24 | 0 | 5,113 |
19.09.24 13:17:04 | 0 | 5,105 |
19.09.24 12:16:51 | 0 | 5,094 |
19.09.24 11:16:44 | 0 | 5,085 |
19.09.24 10:17:06 | 0 | 5,083 |
19.09.24 09:16:42 | 0 | 5,074 |
19.09.24 08:46:32 | 0 | 5,051 |
18.09.24 19:46:30 | 0 | 5,001 |
18.09.24 18:47:08 | 0 | 4,997 |
18.09.24 17:25:28 | 0 | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:30 | 0 | 5,010 |
18.09.24 15:17:12 | 0 | 5,022 |
18.09.24 14:16:09 | 0 | 5,013 |
18.09.24 13:17:12 | 0 | 5,023 |
18.09.24 12:16:34 | 0 | 5,016 |
18.09.24 11:16:35 | 0 | 5,013 |
18.09.24 10:17:12 | 0 | 5,009 |
18.09.24 09:16:11 | 0 | 5,026 |
18.09.24 08:46:52 | 0 | 5,010 |
17.09.24 19:46:13 | 0 | 4,993 |
17.09.24 18:46:34 | 0 | 5,002 |
17.09.24 17:25:36 | 0 | 5,044 |
17.09.24 16:16:15 | 0 | 5,041 |
17.09.24 15:17:08 | 0 | 5,043 |
17.09.24 14:17:04 | 0 | 5,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:37 | 0 | 5,034 |
17.09.24 12:17:02 | 0 | 5,042 |
17.09.24 11:16:22 | 0 | 5,035 |
17.09.24 10:17:08 | 0 | 5,028 |
17.09.24 09:17:07 | 0 | 5,028 |
17.09.24 08:46:34 | 0 | 5,012 |
16.09.24 19:47:02 | 0 | 5,016 |
16.09.24 18:46:15 | 0 | 5,004 |
16.09.24 17:25:11 | 0 | 5,018 |
16.09.24 16:16:13 | 0 | 5,036 |
16.09.24 15:17:03 | 0 | 5,026 |
16.09.24 14:17:15 | 0 | 5,033 |
16.09.24 13:16:54 | 0 | 5,042 |
16.09.24 12:16:30 | 0 | 5,038 |
16.09.24 11:16:52 | 0 | 5,047 |