iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:17 | 0 | 5,189 |
01.10.24 11:16:49 | 0 | 5,181 |
01.10.24 10:16:16 | 0 | 5,182 |
01.10.24 09:17:16 | 0 | 5,173 |
01.10.24 08:46:29 | 0 | 5,161 |
30.09.24 19:46:31 | 0 | 5,130 |
30.09.24 18:47:09 | 0 | 5,138 |
30.09.24 17:25:15 | 0 | 5,150 |
30.09.24 16:16:57 | 0 | 5,137 |
30.09.24 15:16:26 | 0 | 5,135 |
30.09.24 14:17:05 | 0 | 5,129 |
30.09.24 13:16:12 | 0 | 5,133 |
30.09.24 12:16:52 | 0 | 5,148 |
30.09.24 11:16:32 | 0 | 5,143 |
30.09.24 10:16:10 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:47 | 0 | 5,167 |
30.09.24 08:46:35 | 0 | 5,135 |
27.09.24 19:46:24 | 0 | 5,140 |
27.09.24 18:46:28 | 0 | 5,148 |
27.09.24 17:25:25 | 0 | 5,160 |
27.09.24 16:17:11 | 0 | 5,172 |
27.09.24 15:16:56 | 0 | 5,175 |
27.09.24 14:16:37 | 0 | 5,194 |
27.09.24 13:17:01 | 0 | 5,180 |
27.09.24 12:16:31 | 0 | 5,190 |
27.09.24 11:16:37 | 0 | 5,189 |
27.09.24 10:17:12 | 0 | 5,177 |
27.09.24 09:16:18 | 0 | 5,202 |
27.09.24 08:46:51 | 0 | 5,187 |
26.09.24 19:46:56 | 0 | 5,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:19 | 0 | 5,200 |
26.09.24 17:25:28 | 0 | 5,203 |
26.09.24 16:16:37 | 0 | 5,244 |
26.09.24 15:16:36 | 0 | 5,262 |
26.09.24 14:16:09 | 0 | 5,242 |
26.09.24 13:16:36 | 0 | 5,242 |
26.09.24 12:17:07 | 0 | 5,247 |
26.09.24 11:16:09 | 0 | 5,247 |
26.09.24 10:16:37 | 0 | 5,252 |
26.09.24 09:16:35 | 0 | 5,239 |
26.09.24 08:47:12 | 0 | 5,201 |
25.09.24 19:46:07 | 0 | 5,139 |
25.09.24 18:46:35 | 0 | 5,148 |
25.09.24 17:25:35 | 0 | 5,160 |
25.09.24 16:16:11 | 0 | 5,157 |