iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:33 | 0 | 5,195 |
04.10.24 19:46:11 | 0 | 5,180 |
04.10.24 18:46:48 | 0 | 5,183 |
04.10.24 17:25:09 | 0 | 5,179 |
04.10.24 16:16:06 | 0 | 5,183 |
04.10.24 15:17:12 | 0 | 5,194 |
04.10.24 14:17:15 | 0 | 5,157 |
04.10.24 13:16:30 | 0 | 5,158 |
04.10.24 12:17:02 | 0 | 5,152 |
04.10.24 11:16:37 | 0 | 5,157 |
04.10.24 10:16:56 | 0 | 5,154 |
04.10.24 09:16:33 | 0 | 5,150 |
04.10.24 08:46:53 | 0 | 5,139 |
03.10.24 19:46:23 | 0 | 5,126 |
03.10.24 18:46:06 | 0 | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:43 | 0 | 5,152 |
03.10.24 16:16:10 | 0 | 5,154 |
03.10.24 15:17:15 | 0 | 5,151 |
03.10.24 14:17:07 | 0 | 5,155 |
03.10.24 13:16:39 | 0 | 5,155 |
03.10.24 12:16:59 | 0 | 5,152 |
03.10.24 11:16:27 | 0 | 5,149 |
03.10.24 10:16:16 | 0 | 5,145 |
03.10.24 09:17:07 | 0 | 5,160 |
03.10.24 08:46:11 | 0 | 5,148 |
02.10.24 19:46:53 | 0 | 5,150 |
02.10.24 18:46:17 | 0 | 5,157 |
02.10.24 17:25:15 | 0 | 5,165 |
02.10.24 16:16:41 | 0 | 5,157 |
02.10.24 15:16:50 | 0 | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:56 | 0 | 5,144 |
02.10.24 13:17:08 | 0 | 5,140 |
02.10.24 12:16:18 | 0 | 5,132 |
02.10.24 11:16:31 | 0 | 5,142 |
02.10.24 10:17:11 | 0 | 5,152 |
02.10.24 09:16:49 | 0 | 5,151 |
02.10.24 08:46:46 | 0 | 5,142 |
01.10.24 19:46:35 | 0 | 5,146 |
01.10.24 18:46:39 | 0 | 5,141 |
01.10.24 17:26:08 | 0 | 5,148 |
01.10.24 16:17:10 | 0 | 5,144 |
01.10.24 15:16:32 | 0 | 5,202 |
01.10.24 14:19:26 | 106 | 5,206 |
01.10.24 14:16:43 | 0 | 5,199 |
01.10.24 13:16:48 | 0 | 5,199 |