iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:59 | - | 5,173 |
27.09.24 16:27:02 | - | 5,175 |
27.09.24 16:26:05 | - | 5,175 |
27.09.24 16:25:06 | - | 5,176 |
27.09.24 16:21:54 | - | 5,172 |
27.09.24 16:20:52 | - | 5,172 |
27.09.24 16:19:54 | - | 5,172 |
27.09.24 16:18:54 | - | 5,172 |
27.09.24 16:15:08 | - | 5,171 |
27.09.24 16:14:11 | - | 5,171 |
27.09.24 16:13:41 | - | 5,165 |
27.09.24 16:12:42 | - | 5,170 |
27.09.24 16:11:39 | - | 5,170 |
27.09.24 16:10:00 | - | 5,170 |
27.09.24 16:09:03 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:02 | - | 5,170 |
27.09.24 16:05:07 | - | 5,170 |
27.09.24 16:04:36 | - | 5,175 |
27.09.24 16:02:06 | - | 5,169 |
27.09.24 16:01:08 | - | 5,166 |
27.09.24 16:00:07 | - | 5,145 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:59:12 | - | 5,153 |
27.09.24 15:57:04 | - | 5,165 |
27.09.24 15:55:53 | - | 5,167 |
27.09.24 15:54:42 | - | 5,170 |
27.09.24 15:54:03 | - | 5,170 |
27.09.24 15:53:13 | - | 5,170 |
27.09.24 15:50:23 | - | 5,164 |
27.09.24 15:49:54 | - | 5,165 |
27.09.24 15:48:55 | - | 5,164 |
27.09.24 15:46:17 | - | 5,164 |
27.09.24 15:43:52 | - | 5,164 |
27.09.24 15:41:07 | - | 5,165 |